Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Onyxcoin
XCN
|
$0,004738 | 1.5% | $6.998.201 | +0,0 % | -5,9 % | -0,1566% | $22.519.369 | 3,73 % | 3,6× |
| 502 |
AVA (Travala)
AVA
|
$0,2486 | 1.1% | $6.991.824 | -0,0 % | -6,1 % | 0,0103% | $57.361.614 | 37,80 % | 6,1× |
| 503 |
Impossible Cloud Network Token
ICNT
|
$0,09839 | 3.0% | $6.989.667 | -1,2 % | +3,3 % | 0,0142% | $86.249.879 | 28,07 % | 111,3× |
| 504 |
Ava AI
AVA
|
$0,009886 | 0.9% | $6.986.641 | -0,3 % | -1,4 % | 0,0094% | $22.004.709 | 70,79 % | 10,8× |
| 505 |
Mog Coin
MOG
|
$0.061189 | 0.6% | $6.870.909 | -0,4 % | -5,1 % | 0,1972% | $45.859.453 | 14,81 % | 5,0× |
| 506 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246,55 | 0.1% | $6.866.992 | -0,0 % | +5,0 % | 0,0000% | $3.622.893 | 108,79 % | 1,9× |
| 507 |
Unitas
UP
|
$0,2529 | 7.4% | $6.839.246 | +1,1 % | +5,6 % | 0,0474% | $91.703.696 | 12,52 % | 7,5× |
| 508 |
Safe
SAFE
|
$0,1113 | 2.1% | $6.802.158 | +0,7 % | +0,8 % | 0,0105% | $57.839.439 | 7,80 % | 37,3× |
| 509 |
Core
CORE
|
$0,02284 | 1.0% | $6.798.956 | -1,3 % | -0,3 % | 0,0039% | $90.234.501 | 19,86 % | 18,1× |
| 510 |
Orderly
ORDER
|
$0,04067 | 1.0% | $6.791.133 | +0,6 % | -3,3 % | 0,0841% | $28.684.651 | 40,77 % | 10,6× |
| 511 |
Heroes of Mavia
MAVIA
|
$0,03248 | 1.9% | $6.767.713 | -0,4 % | -2,8 % | 0,0478% | $22.499.668 | 83,36 % | 40,4× |
| 512 |
Coinbase xStock
COINX
|
$192,12 | 1.5% | $6.745.961 | -22,5 % | -26,8 % | 0,0067% | $127.891.356 | 52,67 % | 47,9× |
| 513 |
Alien Worlds
TLM
|
$0,001562 | 2.2% | $6.687.963 | -0,6 % | +1,1 % | 0,0117% | $33.416.946 | 60,84 % | 8,4× |
| 514 |
Animecoin
ANIME
|
$0,003358 | 1.8% | $6.686.729 | -1,0 % | -3,5 % | 0,0106% | $60.885.724 | 35,96 % | 16,2× |
| 515 |
Test
TST
|
$0,01775 | 1.4% | $6.646.193 | -0,7 % | -0,1 % | 0,0683% | $32.291.850 | 39,99 % | 9,0× |
| 516 |
Broccoli
BROCCOLI
|
$0,007583 | 2.1% | $6.626.152 | -0,2 % | -2,2 % | 0,0095% | $14.879.878 | 87,37 % | 8,2× |
| 517 |
BNB Attestation Service
BAS
|
$0,02261 | 1.8% | $6.557.311 | -0,8 % | -1,5 % | 0,0278% | $117.507.601 | 11,61 % | 112,3× |
| 518 |
Flux
FLUX
|
$0,07247 | 0.5% | $6.538.115 | +0,1 % | -1,4 % | 0,0102% | $53.562.340 | 21,45 % | 10,3× |
| 519 |
Rocket Pool
RPL
|
$1,98 | 0.4% | $6.514.646 | -2,7 % | +4,8 % | 0,0005% | $171.664.768 | 14,40 % | 84,1× |
| 520 |
Hive
HIVE
|
$0,05672 | 1.1% | $6.473.446 | +0,9 % | -3,8 % | 0,0100% | $32.145.758 | 20,75 % | 48,8× |
| 521 |
Metal DAO
MTL
|
$0,3291 | 1.0% | $6.436.945 | -0,6 % | -4,1 % | 0,0153% | $34.774.598 | 20,94 % | 25,1× |
| 522 |
Taiko
TAIKO
|
$0,09085 | 1.2% | $6.422.756 | +0,1 % | -8,5 % | 0,0107% | $42.181.291 | 32,46 % | 11,6× |
| 523 |
WalletConnect Token
WCT
|
$0,04231 | 2.4% | $6.413.792 | +0,4 % | -3,6 % | 0,0108% | $71.155.740 | 32,29 % | 11,2× |
| 524 |
Elsa
ELSA
|
$0,05594 | 1.4% | $6.399.687 | -1,5 % | -14,7 % | 0,0167% | $44.984.419 | 49,96 % | 17,8× |
| 525 |
Haedal Protocol
HAEDAL
|
$0,01986 | 2.4% | $6.391.471 | -0,5 % | +10,4 % | 0,0112% | $50.963.549 | 165,05 % | 12,3× |
| 526 |
Gunz
GUN
|
$0,002994 | 1.0% | $6.333.010 | +0,1 % | +0,2 % | 0,0108% | $31.025.637 | 59,91 % | 9,0× |
| 527 |
OpenAI PreStocks
OPENAI
|
$2.134,46 | 0.6% | $6.243.211 | +0,2 % | +49,6 % | 0,0000% | $118.755.661 | 153,81 % | 103,4× |
| 528 |
Illuvium
ILV
|
$3,93 | 1.2% | $6.221.449 | +1,5 % | +3,7 % | 0,0104% | $75.950.337 | 19,07 % | 21,9× |
| 529 |
Intuition
TRUST
|
$0,06202 | 1.5% | $6.088.068 | +0,6 % | -5,9 % | 0,0218% | $59.646.391 | 54,64 % | 44,8× |
| 530 |
我踏马来了
我踏马来了
|
$0,01234 | 2.7% | $6.001.616 | -0,1 % | -4,8 % | 0,1060% | $24.423.290 | 48,64 % | 40,9× |
| 531 |
Cheems Token
CHEEMS
|
$0.065412 | 0.9% | $5.940.700 | +1,3 % | +1,3 % | 0,0076% | $42.916.961 | 5,39 % | 108,7× |
| 532 |
Maverick Protocol
MAV
|
$0,01184 | 2.3% | $5.833.342 | -0,1 % | -1,2 % | 0,0120% | $22.105.368 | 41,99 % | 14,3× |
| 533 |
Turtle
TURTLE
|
$0,04346 | 1.0% | $5.828.263 | +0,6 % | +0,7 % | 0,0078% | $51.394.490 | 86,72 % | 123,3× |
| 534 |
Baby Doge Coin
BABYDOGE
|
$0.094186 | 0.7% | $5.792.178 | -0,4 % | -0,9 % | 0,0126% | $36.888.234 | 7,52 % | 12,0× |
| 535 |
Meta xStock
METAX
|
$737,48 | 2.3% | $5.722.752 | +4,8 % | +0,4 % | 0,0000% | $113.565.756 | 54,00 % | 14,8× |
| 536 |
Gas
GAS
|
$1,43 | 1.3% | $5.685.698 | +0,0 % | -1,7 % | 0,0102% | $43.455.452 | 6,12 % | 33,6× |
| 537 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.188,58 | 0.1% | $5.599.595 | -0,2 % | -0,3 % | 0,0000% | $479.539 | 109,07 % | 0,2× |
| 538 |
Sonic SVM
SONIC
|
$0,02797 | 5.1% | $5.569.257 | +0,1 % | +6,0 % | 0,0184% | $24.365.510 | 55,29 % | 13,9× |
| 539 |
IoTeX
IOTX
|
$0,003496 | 1.1% | $5.424.818 | -0,0 % | -0,3 % | 0,0111% | $23.849.147 | 16,44 % | 15,0× |
| 540 |
Nesa
NES
|
$0,1587 | 3.3% | $5.339.815 | +4,9 % | +0,8 % | 0,0098% | $27.274.283 | 11,64 % | 18,2× |
| 541 |
Thena
THE
|
$0,07770 | 0.3% | $5.261.109 | +1,7 % | +1,5 % | 0,0556% | $75.867.906 | 49,50 % | 25,9× |
| 542 |
1000SATS (Ordinals)
1000SATS
|
$0,00001274 | 0.5% | $5.246.642 | +0,4 % | +1,8 % | 0,0110% | $97.174.182 | - | 136,0× |
| 543 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$384,04 | 0.5% | $5.218.137 | -0,0 % | +1,3 % | 0,1423% | $1.923.962 | 431,07 % | 3,1× |
| 544 |
Flare
FLR
|
$0,007524 | 2.5% | $5.155.222 | -0,4 % | +0,7 % | 0,0075% | $12.231.721 | 0,79 % | 2,0× |
| 545 |
Powerledger
POWR
|
$0,06671 | 2.7% | $5.103.560 | -0,2 % | -4,2 % | 0,0080% | $57.557.757 | 13,46 % | 35,8× |
| 546 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$293,74 | 1.6% | $5.079.573 | -7,7 % | -3,6 % | 0,0000% | $76.218.130 | 124,37 % | 67,3× |
| 547 |
OG Fan Token
OG
|
$2,85 | 0.5% | $5.004.976 | -1,4 % | -0,6 % | 0,0092% | $65.299.467 | 36,16 % | 57,0× |
| 548 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$239,78 | 0.1% | $5.001.026 | -0,3 % | +3,7 % | 0,0059% | $8.657.870 | 203,82 % | 21,5× |
| 549 |
DIA
DIA
|
$0,1647 | 1.4% | $4.993.942 | +0,3 % | -2,9 % | 0,0097% | $52.495.513 | 25,35 % | 39,7× |
| 550 |
Liquity
LQTY
|
$0,2405 | 0.1% | $4.991.749 | +1,6 % | -3,1 % | 0,0092% | $27.491.842 | 21,00 % | 13,5× |
| 551 |
AS Roma Fan Token
ASR
|
$0,8716 | 0.4% | $4.969.731 | -1,2 % | -2,5 % | 0,0099% | $27.299.170 | 63,62 % | 11,2× |
| 552 |
XT.com
XT
|
$5,22 | 0.1% | $4.928.398 | +5,7 % | -6,4 % | 0,0101% | $275.437.843 | 15,63 % | 30,6× |
| 553 |
General Electric (Ondo Tokenized Stock)
GEON
|
$319,93 | 0.4% | $4.924.100 | +0,0 % | +6,6 % | 0,1308% | $519.178 | 326,40 % | 3,4× |
| 554 |
Neiro
NEIRO
|
$0,00009409 | 0.3% | $4.881.914 | +0,4 % | -0,5 % | 0,0100% | $47.928.779 | 5186,88 % | 60,8× |
| 555 |
Venus
XVS
|
$3,59 | 6.7% | $4.862.566 | +3,6 % | +13,7 % | 0,0098% | $27.380.543 | 8,03 % | 11,6× |
| 556 |
Coin98
C98
|
$0,01647 | 1.6% | $4.829.257 | -1,2 % | -3,2 % | 0,0101% | $49.748.013 | 29,32 % | 5,6× |
| 557 |
Smooth Love Potion
SLP
|
$0,0006755 | 1.7% | $4.808.801 | +1,7 % | +2,1 % | 0,0066% | $19.749.214 | 19,66 % | 17,1× |
| 558 |
Pundi X
PUNDIX
|
$0,1216 | 3.4% | $4.808.436 | -0,3 % | +4,3 % | 0,0095% | $27.188.722 | 15,31 % | 20,8× |
| 559 |
TerraClassicUSD
USTC
|
$0,005779 | 1.7% | $4.782.148 | -1,9 % | -2,5 % | 0,0105% | $33.526.790 | 14,84 % | 21,3× |
| 560 |
Bella Protocol
BEL
|
$0,1303 | 1.7% | $4.746.184 | -0,4 % | +1,0 % | 0,0134% | $41.375.745 | 45,55 % | 26,3× |
| 561 |
Band
BAND
|
$0,2223 | 1.2% | $4.680.311 | -0,5 % | +0,1 % | 0,0094% | $17.010.085 | 11,50 % | 11,3× |
| 562 |
Origin Token
OGN
|
$0,02059 | 4.2% | $4.637.464 | -0,9 % | +2,4 % | 0,0086% | $11.295.577 | 32,59 % | 5,3× |
| 563 |
Rats
RATS
|
$0,00003789 | 3.0% | $4.620.962 | -0,9 % | -5,1 % | 0,0158% | $19.413.029 | - | 10,6× |
| 564 |
Spell
SPELL
|
$0,00009880 | 1.8% | $4.570.653 | +1,2 % | +3,0 % | 0,0078% | $61.170.235 | 26,97 % | 32,7× |
| 565 |
SATS (Ordinals)
SATS
|
$0.071268 | 0.2% | $4.548.549 | -0,6 % | -3,5 % | 0,0116% | $28.795.226 | 17,07 % | 15,1× |
| 566 |
Kyber Network Crystal
KNC
|
$0,1379 | 0.3% | $4.477.582 | +1,2 % | -0,3 % | 0,0097% | $67.455.373 | 15,52 % | 37,8× |
| 567 |
Waves
WAVES
|
$0,2909 | 3.6% | $4.407.963 | -0,2 % | +0,6 % | 0,0091% | $33.723.091 | 15,15 % | 8,9× |
| 568 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,93 | 3.1% | $4.363.198 | -0,7 % | +22,7 % | 0,0136% | $13.518.980 | 90,53 % | 6,5× |
| 569 |
Cartesi
CTSI
|
$0,02918 | 1.7% | $4.362.707 | -0,7 % | -1,7 % | 0,0104% | $10.025.681 | 15,55 % | 4,9× |
| 570 |
Celer Network
CELR
|
$0,003089 | 3.8% | $4.304.321 | +1,7 % | +2,0 % | 0,0016% | $91.459.286 | 17,60 % | 20,6× |
| 571 |
DGrid AI
DGAI
|
$0,9346 | 6.2% | $4.291.573 | +2,8 % | -4,8 % | 0,0071% | $187.256.399 | 3,06 % | 6,0× |
| 572 |
Bancor Network
BNT
|
$0,3502 | 3.1% | $4.212.535 | -0,3 % | +2,2 % | 0,0094% | $18.051.830 | 12,11 % | 8,7× |
| 573 |
iExec RLC
RLC
|
$0,3551 | 3.7% | $4.206.490 | +0,0 % | -1,8 % | -0,0164% | $26.591.859 | 13,61 % | 16,6× |
| 574 |
4Stock
4STOCK
|
$0,009110 | 4.0% | $4.199.307 | -0,4 % | -0,6 % | 0,0102% | $20.152.196 | 46,23 % | 5,4× |
| 575 |
Bubblemaps
BMT
|
$0,01907 | 1.7% | $4.161.683 | -1,7 % | -4,4 % | 0,0100% | $26.154.133 | 29,58 % | 8,2× |
| 576 |
DODO
DODO
|
$0,01867 | 0.1% | $4.159.509 | +1,2 % | -13,5 % | 0,0080% | $31.471.993 | 22,29 % | 3,7× |
| 577 |
Newton Protocol
NEWT
|
$0,04908 | 0.6% | $4.052.832 | +0,7 % | -1,1 % | 0,0109% | $20.538.788 | 38,41 % | 10,5× |
| 578 |
Wayfinder
PROMPT
|
$0,02112 | 0.8% | $4.002.758 | -0,1 % | -0,3 % | 0,0103% | $54.702.818 | 84,67 % | 9,8× |
| 579 |
Frax (prev. FXS)
FRAX
|
$0,3081 | 1.0% | $3.962.087 | -0,6 % | -2,2 % | 0,0106% | $28.691.247 | 13,74 % | 50,9× |
| 580 |
Holo
HOT
|
$0,0004488 | 1.3% | $3.854.644 | -2,5 % | -0,2 % | 0,0079% | $25.028.395 | 4,84 % | 11,1× |
| 581 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358,13 | 1.4% | $3.844.490 | -0,1 % | -5,4 % | 0,0144% | $7.554.699 | 78,40 % | 2,8× |
| 582 |
Securitize
SECZ
|
$15,84 | 4.8% | $3.742.003 | +0,4 % | -1,6 % | 0,0507% | $56.618.547 | 5,87 % | - |
| 583 |
WAX
WAXP
|
$0,006258 | 3.6% | $3.730.500 | -1,1 % | -5,1 % | 0,0090% | $16.930.762 | 12,71 % | 12,1× |
| 584 |
Scroll
SCR
|
$0,02491 | 4.9% | $3.654.781 | -2,7 % | +5,9 % | 0,0098% | $39.579.422 | 77,22 % | 10,7× |
| 585 |
EthereumPoW
ETHW
|
$0,2917 | 1.3% | $3.602.693 | -0,6 % | +0,5 % | 0,0097% | $15.967.773 | 11,45 % | 8,2× |
| 586 |
Cluster Protocol
CP
|
$0,01290 | 3.1% | $3.498.014 | -1,5 % | -0,1 % | 0,0332% | $77.912.722 | 19,80 % | 20,4× |
| 587 |
OneFootball Credits
OFC
|
$0,008272 | 2.6% | $3.395.289 | +0,3 % | +1,1 % | 0,0066% | $13.364.740 | 124,54 % | 17,1× |
| 588 |
peaq
PEAQ
|
$0,04247 | 0.5% | $3.339.791 | +0,6 % | -8,2 % | -0,2393% | $18.346.379 | 3,08 % | 5,8× |
| 589 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186,27 | 0.3% | $3.334.562 | -0,2 % | -2,8 % | 0,0000% | $6.441.812 | 106,46 % | 3,2× |
| 590 |
Velo
VELO
|
$0,005101 | 1.9% | $3.280.294 | -0,2 % | -4,5 % | 0,0098% | $9.473.385 | 3,66 % | 2,4× |
| 591 |
Backpack
BP
|
$1,15 | 10.8% | $3.248.022 | -6,6 % | -16,0 % | 0,0098% | $21.891.802 | 1,13 % | 1,7× |
| 592 |
The Black Bull
ANSEM
|
$0,1440 | 6.0% | $3.202.139 | +6,7 % | -7,1 % | 0,0270% | $48.306.494 | 5,36 % | 7,4× |
| 593 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36,60 | 2.3% | $3.180.703 | -0,2 % | -2,4 % | 0,0959% | $849.662 | 294,41 % | 0,8× |
| 594 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70,68 | 2.5% | $2.992.445 | -0,1 % | +20,4 % | 0,0260% | $4.042.199 | 197,82 % | 21,5× |
| 595 |
Santos FC Fan Token
SANTOS
|
$0,5191 | 0.2% | $2.971.453 | +1,1 % | -0,9 % | 0,0094% | $18.906.031 | 35,55 % | 29,9× |
| 596 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$566,06 | 0.3% | $2.930.461 | -0,2 % | -0,5 % | 0,0000% | $401.293 | 280,60 % | 2,4× |
| 597 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$702,21 | 1.7% | $2.911.511 | -0,3 % | -10,6 % | 0,0000% | $1.355.312 | 340,89 % | 0,9× |
| 598 |
McDonald's xStock
MCDX
|
$237,71 | 0.7% | $2.874.200 | +0,0 % | -3,6 % | 0,0073% | $960.134 | 133,80 % | 1,6× |
| 599 |
JOE
JOE
|
$0,03862 | 1.6% | $2.843.374 | -2,0 % | -15,8 % | 0,0095% | $19.169.789 | 16,11 % | 3,3× |
| 600 |
B3 (Base)
B3
|
$0,0007902 | 0.5% | $2.759.323 | +2,6 % | +1,8 % | 0,0217% | $16.782.297 | 7,52 % | 2,9× |
Es werden 501 bis 600 von 949 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
