Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
B3 (Base)
B3
|
$0,0007936 | 1.3% | $2.762.180 | +2,0 % | +1,8 % | 0,0217% | $13.567.573 | 7,48 % | 2,3× |
| 602 |
Circle xStock
CRCLX
|
$84,31 | 2.4% | $2.741.127 | -0,1 % | -3,2 % | 0,0415% | $90.282.341 | 3,47 % | 9,1× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93,09 | 11.9% | $2.647.398 | -0,6 % | +4,9 % | 0,0097% | $872.395 | 17836,97 % | 9297,0× |
| 604 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,67 | 1.7% | $2.471.958 | -0,3 % | -22,6 % | 0,0000% | $7.456.812 | 80,96 % | 6,6× |
| 605 |
Canopy
CNPY
|
$0,3232 | 4.1% | $2.459.848 | -0,3 % | -2,2 % | -0,1078% | $57.468.704 | 6,93 % | 2,6× |
| 606 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$331,51 | 0.9% | $2.392.708 | -0,1 % | -0,9 % | 0,0000% | $405.050 | 123,62 % | 0,5× |
| 607 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.070,12 | 0.2% | $2.300.709 | -0,4 % | +21,0 % | 0,0156% | $911.331.857 | 5,67 % | 217,8× |
| 608 |
TermMax
TMX
|
$0,008946 | 6.7% | $2.284.941 | -1,1 % | +0,8 % | 0,0469% | $11.010.346 | 167,13 % | 10,3× |
| 609 |
A Meme Coin
AMC
|
$0,02373 | 21.1% | $2.279.864 | +1,0 % | -2,5 % | 0,0463% | $12.695.274 | 9,57 % | 2,5× |
| 610 |
NVIDIA xStock
NVDAX
|
$228,41 | 1.0% | $2.269.465 | +9,2 % | +3,8 % | 0,0069% | $156.295.099 | 5,26 % | 3,9× |
| 611 |
Artificial Inu
AI
|
$0,1867 | 9.1% | $2.267.438 | +2,3 % | +3,3 % | -0,0462% | $12.801.444 | 1,23 % | 0,3× |
| 612 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524,37 | 0.6% | $2.262.220 | -0,1 % | -1,8 % | 0,0167% | $391.505 | 58,66 % | 4,6× |
| 613 |
Build On BNB
BOB
|
$0.071769 | 0.3% | $2.187.834 | -0,3 % | +1,4 % | 0,1358% | $4.909.358 | 29,43 % | 12,7× |
| 614 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41,00 | 1.9% | $2.150.982 | -0,4 % | +19,3 % | 0,0000% | $590.333 | 118,77 % | 1,1× |
| 615 |
Seagate (Ondo Tokenized)
STXON
|
$914,25 | 1.6% | $2.140.944 | -0,2 % | -5,7 % | -0,0190% | $1.164.832 | 3083,80 % | 1,3× |
| 616 |
Storj
STORJ
|
$0,03152 | 1.1% | $2.137.848 | -6,1 % | -12,2 % | 0,1082% | $6.750.150 | 15,96 % | 1,6× |
| 617 |
Stargate Finance
STG
|
$0,1522 | 11.9% | $2.116.630 | +10,1 % | +24,1 % | 0,0197% | $53.332.895 | 10,61 % | 6,4× |
| 618 |
SP500 xStock
SPYX
|
$768,76 | 0.0% | $2.085.756 | -0,2 % | -1,0 % | 0,0139% | $3.772.359 | 3,23 % | 0,3× |
| 619 |
Kyber Network Crystal Legacy
KNCL
|
$0,1399 | 1.3% | $2.038.393 | +1,6 % | -0,6 % | 0,0100% | $5.272.210 | 134,64 % | 26977,0× |
| 620 |
TQQQ xStock
TQQQX
|
$77,54 | 0.4% | $2.017.504 | -0,3 % | -5,8 % | 0,0009% | $10.464.741 | 50,73 % | 1261,5× |
| 621 |
TSLA6900
TSLA
|
$0.074335 | 0.3% | $2.016.582 | -0,2 % | +22,6 % | 0,0258% | $42.236.519 | 11058,12 % | 5306569,3× |
| 622 |
MAGA
TRUMP
|
$0,03173 | 3.0% | $2.008.732 | -0,7 % | +4,2 % | 0,0068% | $15.433.704 | 140,68 % | 486,1× |
| 623 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$114,53 | 0.7% | $1.987.201 | +1,5 % | -1,2 % | 0,1125% | $5.058.877 | 233,48 % | 32,2× |
| 624 |
Hunter Biden's Laptop
LAPTOP
|
$0,07828 | 1.0% | $1.962.318 | -0,1 % | +0,1 % | -0,0530% | $5.075.719 | 7,11 % | 3,4× |
| 625 |
Delysium
AGI
|
$0,006737 | 0.1% | $1.958.860 | -0,5 % | +2,2 % | 0,0081% | $12.513.821 | 11,15 % | 9,6× |
| 626 |
Polyhedra Network
ZKJ
|
$0,006421 | 1.2% | $1.944.260 | -3,9 % | -21,0 % | 0,0170% | $27.970.801 | 47,14 % | 28,5× |
| 627 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.837,30 | 1.6% | $1.916.946 | -2,0 % | -12,7 % | 0,0000% | $14.327.571 | 54,81 % | 8,7× |
| 628 |
Loopring
LRC
|
$0,01016 | 0.1% | $1.901.578 | -2,3 % | -0,9 % | 0,0097% | $4.750.637 | 13,64 % | 3,1× |
| 629 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$647,34 | 1.6% | $1.854.515 | +0,2 % | -4,1 % | 0,0000% | $459.122 | 123,30 % | 0,6× |
| 630 |
Delta
DELTA
|
$0,01993 | 12.7% | $1.813.946 | +0,4 % | -9,0 % | 0,0289% | $24.591.884 | 10,11 % | 18,7× |
| 631 |
Anonymous Cat
ZCAT
|
$0,06046 | 1.3% | $1.749.857 | -0,8 % | +9,0 % | 0,0334% | $11.458.517 | 2,99 % | 2,1× |
| 632 |
apeonfone
FONE
|
$0,005953 | 11.4% | $1.749.758 | +1,1 % | -7,3 % | -0,0174% | $8.610.899 | 29,70 % | 2,8× |
| 633 |
USD1
USD1
|
$0,9992 | 0.0% | $1.657.221 | +8,3 % | -9,7 % | 0,0100% | $30.622.490 | 0,04 % | 0,0× |
| 634 |
Non-Playable Coin
NPC
|
$0,02127 | 9.0% | $1.656.523 | +1,9 % | -8,9 % | 0,0167% | $1.715.717 | 0,97 % | 0,6× |
| 635 |
Gate
GT
|
$10,84 | 1.1% | $1.649.214 | +0,4 % | -3,1 % | 0,0100% | $9.172.136 | 0,14 % | 3,9× |
| 636 |
IBM (Ondo Tokenized Stock)
IBMON
|
$224,94 | 0.6% | $1.587.730 | -0,1 % | +5,8 % | 0,0005% | $23.711.414 | 66,18 % | 13,5× |
| 637 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$145,67 | 0.5% | $1.547.973 | +0,5 % | -0,3 % | 0,0333% | $7.530.296 | 205,33 % | 46,7× |
| 638 |
Basecat
BASECAT
|
$0,01324 | 6.9% | $1.528.166 | -0,4 % | -4,3 % | 0,0294% | $4.624.378 | 11,54 % | 1,7× |
| 639 |
BitTorrent
BTT
|
$0.063723 | 1.3% | $1.439.369 | +0,2 % | -0,4 % | -0,2055% | $6.288.123 | 0,39 % | 0,6× |
| 640 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86,27 | 0.8% | $1.406.631 | +1,6 % | -14,5 % | 0,0000% | $1.900.405 | 102,41 % | 1,1× |
| 641 |
Effective Accelerationism
E/ACC
|
$0,009015 | 8.1% | $1.367.528 | -1,5 % | +436,2 % | -0,0320% | $12.953.375 | - | 0,9× |
| 642 |
Alphabet xStock
GOOGLX
|
$344,54 | 0.4% | $1.344.802 | +0,2 % | -33,3 % | -0,0007% | $229.551.066 | 3,54 % | 91,1× |
| 643 |
baton
BATON
|
$0,003496 | 12.3% | $1.339.993 | -0,6 % | -4,5 % | 0,0317% | $8.759.555 | 38,36 % | 3,7× |
| 644 |
MUSHROOM
SHROOM
|
$0,01476 | 31.5% | $1.329.650 | +0,0 % | -11,2 % | 0,0285% | $7.130.799 | 9,14 % | 3,3× |
| 645 |
Tolly
TOLLY
|
$0,004051 | 14.9% | $1.314.727 | -0,1 % | -2,2 % | 0,0225% | $9.165.232 | - | 6,1× |
| 646 |
deBridge
DBR
|
$0,02012 | 2.5% | $1.313.727 | -0,7 % | +3,9 % | 0,0115% | $10.734.404 | 1,10 % | 2,1× |
| 647 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,17 | 0.0% | $1.292.436 | +6,7 % | +11,0 % | 0,0000% | $10.101.302 | 47,58 % | 28,0× |
| 648 |
FLORK
FLORK
|
$0,006765 | 10.3% | $1.288.977 | -0,5 % | -1,7 % | -0,0112% | $1.924.927 | 19,05 % | 3,3× |
| 649 |
Boner Coin
BONER
|
$0,04925 | 8.1% | $1.277.522 | -0,4 % | -4,0 % | -0,0071% | $9.916.995 | 2,59 % | 4,9× |
| 650 |
musebook
MUSEBOOK
|
$0,00006106 | 18.8% | $1.267.818 | +4,1 % | -3,2 % | -0,0122% | $9.719.089 | 20,77 % | 1,8× |
| 651 |
MicroStrategy xStock
MSTRX
|
$156,82 | 2.2% | $1.261.501 | -0,8 % | +7,5 % | 0,0708% | $7.070.877 | 1,20 % | 3,3× |
| 652 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | $1.254.996 | -0,0 % | -0,2 % | 0,0021% | $4.255.298 | 0,03 % | 0,1× |
| 653 |
Gold xStock
GLDX
|
$383,91 | 1.0% | $1.241.608 | 0,0 % | +0,8 % | 0,0250% | $40.876,74 | 10,35 % | 0,0× |
| 654 |
Qubic
QUBIC
|
$0.065968 | 34.7% | $1.218.320 | -6,5 % | +22,7 % | -0,0002% | $7.634.389 | 1,42 % | 2,1× |
| 655 |
Blast
BLAST
|
$0,0004237 | 0.5% | $1.209.970 | -1,7 % | -7,8 % | -0,0013% | $8.739.801 | 4,06 % | 2,9× |
| 656 |
Nasdaq xStock
QQQX
|
$740,22 | 0.2% | $1.199.649 | -0,0 % | +0,4 % | 0,0166% | $18.012.059 | 3,10 % | 21,6× |
| 657 |
flybrain
FLYBRAIN
|
$0,0004268 | 18.9% | $1.191.222 | +1,4 % | -5,0 % | 0,0683% | $3.494.994 | - | 2,7× |
| 658 |
embercurve
EMBER
|
$0,008366 | 8.8% | $1.143.581 | -0,3 % | -3,4 % | -0,0188% | $5.258.869 | 13,86 % | 1,3× |
| 659 |
Orbio.so
ORBIO
|
$0,06472 | 12.2% | $1.143.136 | +0,9 % | -1,6 % | 0,0175% | $4.218.816 | 1,86 % | 1,4× |
| 660 |
apM Fashion
APM
|
$0,004025 | 6.6% | $1.138.112 | +0,1 % | +4,9 % | -0,0056% | $12.959.797 | 31,42 % | 2,0× |
| 661 |
Puffer
PUFFER
|
$0,02684 | 3.4% | $1.133.237 | +2,9 % | -1,8 % | 0,0097% | $4.328.382 | 7,65 % | 3,0× |
| 662 |
AI INU
AIINU
|
$0,0002742 | 2.5% | $1.111.481 | +3,4 % | +2,5 % | -0,0239% | $6.268.413 | 932,22 % | 57239,3× |
| 663 |
ANDY ETH
ANDY
|
$0,00001179 | 3.8% | $1.109.647 | +0,8 % | -2,3 % | -0,0002% | $27.150,33 | 9,41 % | 0,3× |
| 664 |
Firo
FIRO
|
$1,08 | 10.0% | $1.098.191 | -7,2 % | -9,2 % | -0,0002% | $74.476,69 | 5,34 % | 0,6× |
| 665 |
ALLINU
ALLINU
|
$0,006757 | 4.1% | $1.089.273 | +1,2 % | -0,3 % | -0,0212% | $3.815.388 | 16,29 % | 1,2× |
| 666 |
Commodity Market Exchange
CME
|
$0,00006346 | 55.0% | $1.070.254 | +0,0 % | -4,7 % | -0,0195% | $2.011.223 | 1958,11 % | 13,7× |
| 667 |
Amazon xStock
AMZNX
|
$246,21 | 0.1% | $1.067.542 | +44,1 % | -44,0 % | -0,0195% | $44.175.278 | 12,38 % | 17,5× |
| 668 |
PAIR
PAIR
|
$0,002941 | 25.5% | $1.061.323 | +0,2 % | -1,9 % | -0,0167% | $2.739.431 | 41,15 % | 4,6× |
| 669 |
Zip coin
ZC
|
$0,007493 | 48.5% | $1.043.156 | -0,4 % | - | 0,0358% | $10.777.429 | 15,34 % | 1,1× |
| 670 |
STANDARD
STANDARD
|
$0,2580 | 3.5% | $1.036.386 | -0,1 % | +0,4 % | 0,0289% | $2.178.316 | 4,62 % | 1,4× |
| 671 |
Memory cow Moo
MOO
|
$0,008319 | 30.6% | $1.030.509 | +0,0 % | -2,4 % | -0,0080% | $4.577.007 | 12,53 % | 2,1× |
| 672 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$478,12 | 0.3% | $1.028.339 | -0,1 % | +19,1 % | -0,0057% | $3.013.377 | 66,29 % | 613477,7× |
| 673 |
Agrippa
AGRIPPA
|
$0,00004347 | 14.1% | $1.019.053 | -1,1 % | +7,1 % | 0,1033% | $5.342.492 | 23,44 % | 3,4× |
| 674 |
Epic Private Internet Cash
EPIC
|
$0,3081 | 39.5% | $1.018.753 | -6,2 % | -34,3 % | 0,0100% | $9.324.485 | 17,18 % | 140,7× |
| 675 |
ubik
UBIK
|
$0,02520 | 8.2% | $1.012.863 | -0,1 % | -0,3 % | 0,0087% | $7.858.485 | 4,11 % | 2,9× |
| 676 |
up
UP
|
$0,4100 | 38.5% | $1.009.028 | -0,1 % | +2,0 % | 0,0774% | $4.472.409 | 11,19 % | 1,2× |
| 677 |
Stockereum.fun
STOCKER
|
$0,003113 | 51.7% | $997.403 | +0,4 % | - | -0,0169% | $5.359.309 | 32,28 % | 1,1× |
| 678 |
KNOTS
KNOTS
|
$0,006797 | 8.4% | $992.239 | 0,0 % | 0,0 % | 0,0800% | $4.125.242 | 14,60 % | 3,5× |
| 679 |
Coherent (Ondo Tokenized)
COHRON
|
$291,75 | 2.9% | $985.231 | -1,4 % | +9,4 % | 0,0007% | $1.178.393 | 75,75 % | 0,6× |
| 680 |
ROBINCAT
ROBINCAT
|
$0,002335 | 16.8% | $977.240 | 0,0 % | 0,0 % | 0,0800% | $4.100.129 | 41,96 % | 2,2× |
| 681 |
Nexus
NEX
|
$0.068262 | 2.0% | $975.788 | +0,5 % | -0,3 % | 0,0115% | $11.886.675 | 1,97 % | 54,6× |
| 682 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,45 | 3.4% | $970.645 | +0,0 % | -6,9 % | 0,0000% | $510.906 | 395,56 % | 0,6× |
| 683 |
Tesla xStock
TSLAX
|
$350,87 | 1.8% | $921.345 | -0,4 % | +2,4 % | 0,0187% | $9.370.584 | 1,37 % | 2,7× |
| 684 |
Ramses
RAM
|
$0,03735 | 0.8% | $916.245 | 0,0 % | 0,0 % | 0,0800% | $4.059.460 | 29,78 % | 3,4× |
| 685 |
Electroneum
ETN
|
$0,002331 | 4.4% | $907.385 | +0,0 % | +0,0 % | 0,4538% | $5.655.486 | 2,17 % | 17,3× |
| 686 |
NearKat
NEARKAT
|
$0,006284 | 10.2% | $906.320 | 0,0 % | 0,0 % | 0,0800% | $4.052.630 | 14,43 % | 2,8× |
| 687 |
Robinhood xStock
HOODX
|
$119,33 | 1.2% | $792.012 | -28,7 % | -24,3 % | 0,0340% | $23.670.033 | 6,64 % | 14,2× |
| 688 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$128,15 | 0.1% | $791.108 | -0,7 % | -1,7 % | -0,0284% | $423.300 | 2744,91 % | 0,8× |
| 689 |
Rayls
RLS
|
$0,002276 | 5.1% | $762.152 | -0,2 % | -8,4 % | 0,0165% | $4.707.995 | 18,36 % | 11,6× |
| 690 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,48 | 1.5% | $745.046 | +1,3 % | -2,3 % | 0,0000% | $482.305 | 78,10 % | 0,3× |
| 691 |
BULLS'S EYE
EYE
|
$0,00009732 | 0.3% | $744.021 | -0,0 % | -1,7 % | -0,0146% | $798.980 | 765,16 % | 6,6× |
| 692 |
Geodnet
GEOD
|
$0,2690 | 4.3% | $735.671 | +6,7 % | +2,1 % | 0,0300% | $6.090.564 | 0,59 % | 2,2× |
| 693 |
Micron Technology xStock
MUX
|
$1.073,42 | 0.0% | $733.773 | -2,5 % | -27,3 % | 0,0100% | $5.643.711 | - | 171,9× |
| 694 |
CyberLeek
CYBERLEEK
|
$0,001367 | 15.5% | $707.185 | +0,1 % | +0,9 % | 0,0765% | $10.411.789 | 70,86 % | 8,0× |
| 695 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339,99 | 0.4% | $698.652 | -0,3 % | -1,6 % | 0,0032% | $385.045 | 25,24 % | 0,6× |
| 696 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,44 | 1.2% | $690.965 | -0,5 % | +21,8 % | 0,0000% | $579.299 | 31,70 % | 0,5× |
| 697 |
Bitrue Coin
BTR
|
$0,01439 | 4.8% | $648.824 | -0,4 % | +52,8 % | 0,0100% | $56.555,56 | 12,75 % | 0,1× |
| 698 |
RTX (Ondo Tokenized)
RTXON
|
$188,72 | 0.8% | $643.787 | +0,0 % | -0,7 % | 0,1031% | $410.906 | 1133,72 % | 20861,6× |
| 699 |
Edge
EDGE
|
$0,07581 | 4.7% | $638.398 | -0,8 % | -6,2 % | 0,0003% | $18.516.272 | 20,61 % | 8027,8× |
| 700 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,92 | 1.6% | $619.155 | +0,1 % | -0,9 % | -0,2433% | $364.136 | 457,25 % | 2194,1× |
Es werden 601 bis 700 von 947 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
