Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,44 | 3.2% | $617.462 | -0,1 % | -1,3 % | 0,0000% | $192.247 | 460,10 % | 51,0× |
| 702 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $613.862 | +0,0 % | -0,7 % | -0,0396% | $84.652,30 | 0,02 % | 0,0× |
| 703 |
ZIG Finance
ZIG
|
$0,05193 | 2.0% | $600.301 | -0,5 % | +2,3 % | 0,0042% | $401.042 | 0,82 % | 0,1× |
| 704 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,65 | 0.9% | $594.259 | -0,2 % | -9,0 % | 0,0861% | $253.079 | 47,72 % | 1,6× |
| 705 |
WEEX Token
WXT
|
$0,02034 | 0.5% | $573.538 | -0,2 % | -25,9 % | 0,0001% | $22.564.906 | - | 1,1× |
| 706 |
Status
SNT
|
$0,008341 | 1.6% | $553.432 | -0,9 % | -7,3 % | 0,0121% | $1.605.903 | 1,37 % | 1,0× |
| 707 |
Argus
ARGUS
|
$0,01592 | 18.7% | $548.119 | +3,8 % | -11,6 % | 0,2053% | $6.854.808 | 3,70 % | 2,2× |
| 708 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82,10 | 0.1% | $544.736 | +0,3 % | -4,1 % | 0,0000% | $2.270.706 | 2,98 % | 2,8× |
| 709 |
BREW
BREW
|
$0,007633 | 18.3% | $539.203 | -2,0 % | -17,6 % | 0,0191% | $1.800.839 | 7,70 % | 1,1× |
| 710 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,78 | 0.5% | $521.803 | +0,2 % | -0,7 % | 0,0000% | $182.556 | 5,12 % | 0,3× |
| 711 |
SoSoValue
SOSO
|
$0,3116 | 0.1% | $487.928 | -0,1 % | -3,2 % | 0,0100% | $403.436 | 0,46 % | 0,3× |
| 712 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,43 | 0.4% | $480.645 | -0,3 % | +5,9 % | 0,0000% | $693.499 | 116,95 % | 1,4× |
| 713 |
Boba Network
BOBA
|
$0,02036 | 0.6% | $473.777 | -1,5 % | +0,9 % | 0,0311% | $682.180 | 4,71 % | 0,5× |
| 714 |
Streamr
DATA
|
$0,0002445 | 1.2% | $465.553 | +2,4 % | +13,8 % | 0,0226% | $2.785.897 | 141,85 % | 1775,4× |
| 715 |
Whitecoin
XWC
|
$0,01354 | 1.1% | $463.549 | +1466,3 % | -44,9 % | -0,0101% | $13.954.656 | - | 18,4× |
| 716 |
IQ
IQ
|
$0,0009080 | 0.7% | $456.128 | +0,1 % | -1,4 % | 0,0023% | $289.410 | 1,83 % | 0,4× |
| 717 |
KLA (Ondo Tokenized)
KLACON
|
$1.969,60 | 3.0% | $420.817 | +13,6 % | +14,0 % | 0,0435% | $257.442 | 562,15 % | 216,2× |
| 718 |
Marscat Token
MCAT
|
$0,7449 | 3.6% | $409.014 | -2,1 % | -5,5 % | 0,0248% | $207.342 | 0,58 % | 0,1× |
| 719 |
Anduril PreStocks
ANDURIL
|
$147,17 | 1.9% | $401.835 | +173,0 % | +89,1 % | 0,0000% | $6.597.671 | 23,13 % | 571,7× |
| 720 |
Teller
DEBIT
|
$1,84 | 1.2% | $398.063 | -5,6 % | +0,0 % | 0,0140% | $5.420.058 | 1,26 % | 0,1× |
| 721 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$269,56 | 0.6% | $369.328 | -0,1 % | +1,6 % | 0,0000% | $201.164 | 61,73 % | 1,3× |
| 722 |
TROLL
TROLL
|
$0,04895 | 7.2% | $366.662 | +0,4 % | +3,3 % | -0,0230% | $420.475 | 0,75 % | 0,1× |
| 723 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$186,77 | 1.6% | $349.290 | +0,5 % | -0,1 % | 0,0050% | $374.640 | 26,89 % | 0,3× |
| 724 |
ZZZ
ZZZ
|
$0,01840 | 7.8% | $314.200 | -6,0 % | -14,8 % | 0,0218% | $3.562.440 | 2,28 % | 1,9× |
| 725 |
Gstock
GSTOCK
|
$0,01915 | 23.5% | $311.902 | +12,9 % | -22,9 % | 0,0308% | $3.061.095 | 1,65 % | 0,5× |
| 726 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$144,88 | 4.4% | $301.023 | -0,1 % | -5,5 % | 0,0000% | $1.527.458 | 10,02 % | 2,1× |
| 727 |
Stonks
STONKS
|
$0,0008818 | 4.8% | $298.216 | +0,8 % | -1,6 % | 0,0105% | $2.257.325 | 33,82 % | 4,1× |
| 728 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$834,51 | 1.4% | $296.954 | +1,5 % | +2,8 % | 0,0200% | $188.847 | 1452,05 % | 1,2× |
| 729 |
U2U Network
U2U
|
$0,0002209 | 22.0% | $296.369 | +7,0 % | +32,2 % | -0,0002% | $17.375,44 | 87,91 % | 0,1× |
| 730 |
The Index
INDEX
|
$0,02340 | 13.4% | $291.648 | -0,1 % | +16,7 % | 0,0100% | $463.860 | 1,27 % | 0,2× |
| 731 |
PAID
PAID
|
$0,0001661 | 0.2% | $288.389 | +0,6 % | +56,1 % | 0,0399% | $982.078 | 294,49 % | 425051,5× |
| 732 |
Polymarket PreStocks
POLYMARKET
|
$144,67 | 1.4% | $283.447 | -28,9 % | +18,0 % | 0,0000% | $2.242.801 | 40,68 % | 156,3× |
| 733 |
Destra Network
DSYNC
|
$0,009466 | 11.6% | $270.479 | -0,1 % | +10,1 % | 0,0002% | $60.650,44 | 2,87 % | 0,1× |
| 734 |
Helium IOT
IOT
|
$0,00007092 | 1.1% | $268.248 | 0,0 % | +0,0 % | -0,0040% | $340.581 | 18,67 % | 9910,0× |
| 735 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004154 | 0.5% | $265.372 | -2,4 % | -36,8 % | 0,0027% | $863.828 | - | 1,3× |
| 736 |
DFDV xStock
DFDVX
|
$5,51 | 1.9% | $261.729 | +0,0 % | +7,9 % | 0,0030% | $245.534 | 26,40 % | 2,3× |
| 737 |
Beatswap
BTX
|
$0,02309 | 0.5% | $259.438 | +5,7 % | +3,9 % | -0,0316% | $8.169.905 | 5,00 % | 44,2× |
| 738 |
ORE
ORE
|
$87,01 | 5.7% | $251.879 | +3,9 % | +33,9 % | 0,0100% | $2.457,33 | 0,58 % | 0,0× |
| 739 |
Broadcom xStock
AVGOX
|
$359,14 | 2.3% | $242.108 | +0,5 % | +1,8 % | 0,0230% | $55.459.973 | 3,68 % | 1023,3× |
| 740 |
Amazon xStock
AMZNX
|
$247,21 | 0.4% | $238.516 | +176,3 % | -28,8 % | -0,0172% | $24.752.940 | 2,76 % | 10,3× |
| 741 |
Vertiv (Ondo Tokenized)
VRTON
|
$249,89 | 1.7% | $237.257 | +0,4 % | -3,9 % | 0,0000% | $187.097 | 22,82 % | 0,1× |
| 742 |
Jimothy The Raccoon
JIMOTHY
|
$0,004301 | 6.3% | $232.759 | -2,7 % | -7,3 % | -0,0312% | $2.864.678 | 5,41 % | 2,1× |
| 743 |
EDEN
EDEN
|
$0,001710 | 1.4% | $225.256 | -0,4 % | +2,6 % | 0,0341% | $431.603 | 82,66 % | 76543,4× |
| 744 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,82 | 0.2% | $223.746 | +0,5 % | -7,2 % | 0,0019% | $452.885 | 0,74 % | 0,3× |
| 745 |
Zcash Shielded Assets
STAMP
|
$0,0004249 | 30.5% | $215.537 | +0,5 % | +5,4 % | 0,0100% | $3.441.969 | 51,22 % | 1,7× |
| 746 |
World Mobile Token
WMTX
|
$0,02577 | 0.6% | $205.372 | +2,1 % | +38,5 % | 0,0100% | $162.761 | 0,94 % | 0,5× |
| 747 |
GE Vernova (Ondo Tokenized)
GEVON
|
$965,07 | 1.5% | $204.396 | +0,2 % | +6,8 % | 0,0000% | $182.672 | 38,61 % | 0,4× |
| 748 |
Sock
SOCK
|
$0,0001622 | 13.4% | $203.777 | +0,2 % | -7,4 % | 0,0400% | $770.056 | 125,78 % | 4,6× |
| 749 |
FATCOIN
FATCOIN
|
$0,0006088 | 2.7% | $199.191 | +1,0 % | +3,4 % | 0,1264% | $1.398.933 | 32,72 % | 7,6× |
| 750 |
WINkLink
WIN
|
$0,00004755 | 2.8% | $198.288 | +0,4 % | -1,2 % | 0,0100% | $87.327,43 | 0,42 % | 0,0× |
| 751 |
Rain
RAIN
|
$0,01239 | 0.7% | $196.827 | +0,3 % | -3,2 % | 0,0000% | $51.309,10 | 0,00 % | 0,0× |
| 752 |
Mira
MIRA
|
$0,00009432 | 1.6% | $196.767 | +1,6 % | +4,3 % | 0,0100% | $4.517.913 | - | 808864,2× |
| 753 |
Supra
SUPRA
|
$0,0001706 | 0.6% | $194.428 | -3,1 % | -24,7 % | -0,0298% | $216.409 | 2,58 % | 1,1× |
| 754 |
Gems VIP
GEMS
|
$0,003531 | 4.0% | $184.971 | +11,2 % | -4,4 % | 0,0001% | $326,36 | 8,14 % | 0,0× |
| 755 |
Ready Cards
READY
|
$0,004268 | 7.0% | $179.552 | +84,6 % | +103,1 % | 0,0100% | $4.011.351 | 4,21 % | 22,7× |
| 756 |
Fly
FLY
|
$0,005421 | 1.1% | $176.552 | +0,8 % | -0,6 % | 0,0000% | $1.400.343 | 182,57 % | 749,1× |
| 757 |
usdc is cool
COOL
|
$0,0007489 | 34.4% | $175.684 | +5,4 % | -5,3 % | 0,0003% | $2.941.129 | - | 2,6× |
| 758 |
Prosper
PROS
|
$0,02581 | 0.0% | $168.890 | -1,4 % | +1,1 % | 0,0313% | $7.275.311 | 7,33 % | 116,1× |
| 759 |
SwarmBase
SWARM
|
$0,1208 | 12.7% | $168.019 | -5,3 % | -14,3 % | 0,0230% | $231.730 | - | 0,2× |
| 760 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.621 | +11,3 % | +11,3 % | 0,0100% | $35.443,23 | 0,01 % | 0,0× |
| 761 |
Robin the Frog
ROBIN
|
$0,001243 | 32.0% | $150.448 | +7,6 % | -32,2 % | -0,0224% | $948.717 | 12,10 % | 0,6× |
| 762 |
Mind AI
MA
|
$0,00006378 | 10.6% | $143.426 | +43,6 % | +10,6 % | 0,0000% | $2.454.713 | 496,39 % | 1234,0× |
| 763 |
Sleepless AI
AI
|
$0,01913 | 0.4% | $143.128 | -1,1 % | -8,0 % | 0,0200% | $830.074 | 5,75 % | 0,3× |
| 764 |
BugsCoin
BGSC
|
$0,0006253 | 3.1% | $142.426 | +0,0 % | -6,4 % | 0,0100% | $1.002.075 | 2,24 % | 36,7× |
| 765 |
The Toad Pepe
TOAD
|
$0,002092 | 11.0% | $139.916 | +1,5 % | +16,5 % | -0,0350% | $2.885.842 | 6,96 % | 2,0× |
| 766 |
Kled AI
KLED
|
$0,02018 | 6.7% | $135.817 | +1,9 % | +106,0 % | 0,0100% | $181.277 | 0,67 % | 0,2× |
| 767 |
KuCoin
KCS
|
$7,43 | 0.5% | $134.810 | +4,3 % | +8,1 % | 0,0622% | $34.196.892 | 0,01 % | 10,5× |
| 768 |
GAIB
GAIB
|
$0,02754 | 8.1% | $134.386 | -1,0 % | -22,4 % | 0,0100% | $161.152 | 2,38 % | 0,5× |
| 769 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$286,02 | 1.1% | $132.350 | 0,0 % | +5,9 % | -0,0117% | $184.524 | 17,84 % | 1,2× |
| 770 |
OriginTrail
TRAC
|
$0,4052 | 12.9% | $129.168 | +1,8 % | -9,0 % | 0,0200% | $679.484 | 0,07 % | 0,1× |
| 771 |
wojak
WOJAK
|
$0.075768 | 14.7% | $125.606 | -0,9 % | +21,2 % | 0,0600% | $11.310.896 | 0,71 % | 6,6× |
| 772 |
Casper Network
CSPR
|
$0,002673 | 2.1% | $124.100 | -0,3 % | -1,5 % | -0,0400% | $252.434 | 0,27 % | 0,2× |
| 773 |
Audius
AUDIO
|
$0,01553 | 1.2% | $119.410 | -1,1 % | -5,0 % | 0,0280% | $2.870.588 | 0,53 % | 0,5× |
| 774 |
Clearpool
CPOOL
|
$0,03505 | 0.0% | $119.218 | +0,5 % | -1,1 % | 0,0100% | $17.991,60 | 0,34 % | 0,0× |
| 775 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$294,77 | 3.2% | $113.792 | +1,7 % | +4,3 % | 0,0669% | $282.529.372 | 380,12 % | 728193,9× |
| 776 |
Secret
SCRT
|
$0,008509 | 3.2% | $110.608 | +0,1 % | +1,0 % | 0,0100% | $14.801,23 | 1,91 % | 0,2× |
| 777 |
LimeWire
LMWR
|
$0,01110 | 6.9% | $108.773 | -2,4 % | +6,2 % | 0,0002% | $53.525,38 | 1,55 % | 0,1× |
| 778 |
施工猫 (Construction Cat)
SUE
|
$0,001024 | 17.1% | $107.941 | +0,1 % | -14,3 % | 0,0282% | $1.178.175 | 10,54 % | 3,6× |
| 779 |
Collector Crypt
CARDS
|
$0,1880 | 9.4% | $101.650 | +1,4 % | +34,1 % | -0,0101% | $209.264 | 0,06 % | 0,0× |
| 780 |
Paris Saint-Germain Fan Token
PSG
|
$0,4596 | 0.3% | $100.976 | +0,0 % | -0,5 % | 0,0100% | $1.179.427 | 1,27 % | 1,1× |
| 781 |
Brett
BRETT
|
$0,0001108 | 10.5% | $98.415,69 | +2,0 % | +5,0 % | 0,0100% | $50.428,37 | 88,82 % | 24,8× |
| 782 |
Beldex
BDX
|
$0,07530 | 1.5% | $97.856,99 | +1,3 % | +1,5 % | -0,4981% | $1.565.157 | 0,02 % | 0,6× |
| 783 |
Hyperfy
HYPER
|
$0,0001880 | 2.3% | $96.217,66 | +0,5 % | -1,5 % | 0,0100% | $1.968.689 | 112,12 % | 14991,6× |
| 784 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$187,63 | 2.3% | $94.638,60 | +0,6 % | +10,3 % | 0,0196% | $18.421.325 | 2,95 % | 26,9× |
| 785 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $92.086,61 | +0,4 % | -1,5 % | - | $21,60 | 53,73 % | 0,0× |
| 786 |
Pulse
XPL
|
$0,1406 | 0.2% | $91.249,31 | +0,6 % | -1,4 % | -0,0199% | $1.617.770 | - | 4,8× |
| 787 |
Squid
QUID
|
$0,06821 | 0.8% | $83.756,68 | -11,4 % | +5,8 % | 0,1211% | $1.744.142 | 0,86 % | 0,9× |
| 788 |
Intel xStock
INTCX
|
$116,32 | 0.9% | $81.082,57 | +0,7 % | +0,6 % | 0,0000% | $301.654 | 0,60 % | 2,6× |
| 789 |
MOO DENG
MOODENG
|
$0.054012 | 1.2% | $80.033,22 | -0,6 % | -1,5 % | 0,0002% | $1.534,08 | 4,74 % | 0,0× |
| 790 |
Siacoin
SC
|
$0,001030 | 2.1% | $77.388,00 | -0,9 % | -3,2 % | 0,0200% | $130.795 | 0,15 % | 0,0× |
| 791 |
Definitive
EDGE
|
$0,1080 | 3.9% | $74.600,00 | +0,6 % | +9,6 % | 0,0084% | $77.543,44 | 0,26 % | 0,0× |
| 792 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20,82 | 2.6% | $72.868,95 | 0,0 % | +17,6 % | 0,0000% | $532.767 | 15,31 % | 2629,5× |
| 793 |
Asteroid Shiba
ASTEROID
|
$0,00001320 | 6.7% | $72.464,88 | +0,4 % | +6,6 % | 0,0100% | $2.357.877 | 1,31 % | 7,1× |
| 794 |
Tread.fi
TREAD
|
$0,9619 | 3.2% | $70.336,95 | +0,1 % | -4,8 % | 0,4825% | $264.964 | 0,39 % | 0,2× |
| 795 |
Orbs
ORBS
|
$0,007294 | 0.9% | $69.260,72 | -0,2 % | +0,1 % | 0,0100% | $21.545,75 | 0,19 % | 0,0× |
| 796 |
Theta Fuel
TFUEL
|
$0,01063 | 1.5% | $66.633,26 | +0,7 % | -4,7 % | 0,0169% | $249.405 | 0,08 % | 0,3× |
| 797 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,78 | 0.2% | $66.183,54 | +0,1 % | -0,1 % | - | $55.833.901 | 55,12 % | 166738,4× |
| 798 |
Arrow
ARROW
|
$0,4149 | 4.6% | $65.580,50 | +2,8 % | +19,1 % | 0,0600% | $11.336.938 | 1,75 % | 130,6× |
| 799 |
microduck
MICRODUCK
|
$0,003016 | 19.7% | $63.185,16 | -0,6 % | -23,9 % | -0,0071% | $1.486.935 | 2,28 % | 2,9× |
| 800 |
Derive
DRV
|
$0,3747 | 1.5% | $62.568,81 | -38,3 % | -33,9 % | 0,0200% | $1.987.174 | 0,02 % | 0,1× |
Es werden 701 bis 800 von 951 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
