Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
The Stonks Exchange
STONKEX
|
$0,005346 | 24.8% | $42.998,50 | +1,8 % | -15,9 % | 0,0400% | $520.570 | 0,83 % | 0,4× |
| 802 |
OTC
OTC
|
$0,005314 | 7.1% | $40.425,31 | +7,2 % | +28,9 % | -0,0181% | $1.535.017 | 1,11 % | 0,5× |
| 803 |
Visa (Ondo Tokenized Stock)
VON
|
$369,19 | 0.4% | $40.386,88 | -0,1 % | +8,2 % | 0,0000% | $1.073.034 | 2,01 % | 4021,2× |
| 804 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$164,01 | 0.1% | $40.207,68 | +4,7 % | +11,5 % | 0,0200% | $1.255.531 | 27,36 % | 1,0× |
| 805 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$410,61 | 0.7% | $40.000,68 | -2,1 % | -8,5 % | 0,0200% | $589.230 | 9,70 % | 3,7× |
| 806 |
Prologue
PROLOGUE
|
$0,008208 | 0.1% | $39.975,02 | -3,1 % | -12,8 % | 0,0100% | $1.061.337 | 0,49 % | 1,3× |
| 807 |
Costco (Ondo Tokenized Stock)
COSTON
|
$928,43 | 0.3% | $35.523,92 | -1,3 % | -2,7 % | 0,0100% | $533.082 | 2,95 % | 0,2× |
| 808 |
The Interfold
FOLD
|
$0,07060 | 7.6% | $35.479,31 | +6,4 % | +1,1 % | 0,1400% | $1.239.693 | 0,15 % | 0,0× |
| 809 |
RONIN
RONIN
|
$0,0004708 | 2.8% | $34.447,75 | -0,2 % | +4,2 % | - | $28.277.794 | 7,65 % | 26732,2× |
| 810 |
BLUE CHIP
BLUECHIP
|
$0,008929 | 14.8% | $34.400,78 | -1,1 % | -6,9 % | 0,0400% | $1.277.554 | 0,39 % | 0,7× |
| 811 |
YOM
YOM
|
$0,01496 | 1.8% | $34.382,34 | -0,9 % | -2,6 % | -0,0400% | $969.550 | 1,93 % | 0,7× |
| 812 |
Oklo (Ondo Tokenized)
OKLOON
|
$37,14 | 0.5% | $34.266,11 | -0,8 % | +2,6 % | 0,0200% | $520.799 | 5,38 % | 1,0× |
| 813 |
Coca-Cola xStock
KOX
|
$88,80 | 0.3% | $34.217,92 | +110,2 % | +33,1 % | 0,0000% | $1.135.166 | 3,28 % | 25,4× |
| 814 |
aura
AURA
|
$0,008832 | 2.8% | $33.289,67 | +0,1 % | -14,4 % | -0,0258% | $463.604 | 0,39 % | 1,2× |
| 815 |
QuarkChain
QKC
|
$0,002801 | 0.5% | $32.028,68 | +0,3 % | +1,1 % | 0,0200% | $28.476,63 | 0,16 % | 0,1× |
| 816 |
FUNToken
FUN
|
$0,007094 | 1.7% | $30.737,69 | -0,3 % | - | 0,0222% | $5.087,06 | 0,04 % | 0,0× |
| 817 |
SPACEHOOD
SPACEHOOD
|
$0,001227 | 36.6% | $30.674,95 | -10,2 % | +85,8 % | 0,0100% | $542.209 | 2,50 % | 10,5× |
| 818 |
Manchester City Fan Token
CITY
|
$0,3523 | 1.8% | $29.898,05 | +7,8 % | -19,7 % | 0,0100% | $5.130.788 | 0,61 % | 2,9× |
| 819 |
Monitoring the Situation
MONITOR
|
$0,00002855 | 17.4% | $27.820,73 | -6,9 % | +55,8 % | 0,0100% | $496.912 | 98,12 % | 11378,2× |
| 820 |
The Juggernaut
JUGGERNAUT
|
$0,006979 | 15.7% | $27.218,17 | +1,4 % | -21,2 % | 0,0100% | $2.137.121 | 0,39 % | 1,6× |
| 821 |
POET Technologies • Robinhood Token
POET
|
$7,65 | 3.3% | $26.372,90 | -0,5 % | -21,4 % | 0,0000% | $300.856 | 138,84 % | 2743,8× |
| 822 |
Giggle Mascot
MAX
|
$0,004796 | 4.4% | $25.549,03 | +1,3 % | -0,0 % | 0,0100% | $43.813,89 | 0,53 % | 0,1× |
| 823 |
Depinsim
ESIM
|
$0,04797 | 2.6% | $19.671,19 | +5,0 % | -10,8 % | 0,0100% | $92.497,23 | 0,30 % | 1,5× |
| 824 |
Thinking Cat
HMM
|
$0,01184 | 13.4% | $19.083,07 | -2,5 % | +65,2 % | 0,0100% | $967.460 | 0,16 % | 0,6× |
| 825 |
Railgun
RAIL
|
$2,54 | 4.2% | $17.999,74 | 0,0 % | +0,0 % | 0,0096% | $1.344,07 | 0,01 % | 0,0× |
| 826 |
ShareX
SHARE
|
$0,6016 | 0.5% | $17.800,98 | -0,2 % | -1,2 % | 0,0268% | $449.921 | 0,16 % | 0,6× |
| 827 |
Long
LONG
|
$0,0009508 | 22.3% | $17.358,99 | -0,5 % | -21,6 % | -0,0246% | $60.664,00 | - | 0,5× |
| 828 |
TEH EPIK DUCK
EPIK
|
$0,002388 | 7.0% | $16.158,26 | +7,6 % | +105,2 % | 0,0100% | $41.032,66 | 0,80 % | 0,0× |
| 829 |
Nano
XNO
|
$0,3642 | 2.0% | $14.592,40 | -0,9 % | -0,2 % | 0,0286% | $19.662,93 | 0,03 % | 0,1× |
| 830 |
frong
FRONG
|
$0,005262 | 0.2% | $14.554,31 | +1,9 % | -24,3 % | 0,0020% | $6.724.674 | 0,28 % | 9,8× |
| 831 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,15 | 0.5% | $14.263,68 | -0,4 % | +1,5 % | 0,0100% | $204.245 | 4,08 % | 166,9× |
| 832 |
Decred
DCR
|
$18,21 | 1.3% | $13.579,02 | 0,0 % | -60,1 % | 0,0173% | $1.134.177 | 0,00 % | 0,8× |
| 833 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$459,10 | 0.8% | $12.554,90 | 0,0 % | +0,8 % | 0,0000% | $31.307.601 | 0,19 % | 22,0× |
| 834 |
Aurora
AURORA
|
$0,06640 | 3.5% | $11.332,85 | -1,5 % | +8,2 % | 0,0400% | $77.833,01 | 0,02 % | 0,0× |
| 835 |
Palantir xStock
PLTRX
|
$186,83 | 0.3% | $9.693,05 | -0,0 % | -0,0 % | 0,0000% | $354.239 | 0,34 % | 2,4× |
| 836 |
Tether
USDT
|
$0,9997 | 0.0% | $9.470,37 | 0,0 % | - | -0,0049% | $10.930,37 | 0,00 % | 0,0× |
| 837 |
Paid
PAID
|
$0,01121 | 17.1% | $8.717,78 | +4,7 % | +45,1 % | 0,0400% | $16.974.867 | 0,08 % | 1,4× |
| 838 |
Eesee
ESE
|
$0,004829 | 3.5% | $7.926,70 | +73,4 % | -21,7 % | 0,0100% | $127.314 | 0,20 % | 0,4× |
| 839 |
Pi Network [IOU]
PI
|
$0,09181 | 1.5% | $7.878,00 | +0,2 % | +1,8 % | 0,0202% | $64.496,07 | - | 0,2× |
| 840 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2972 | 4.7% | $7.791,23 | +4,1 % | +43,7 % | 0,0100% | $656.000 | - | 0,1× |
| 841 |
Walmart (Dinari Tokenized Stock)
WMT
|
$106,74 | 1.1% | $7.076,98 | -0,0 % | -2,6 % | 0,0564% | $60.761.366 | 122,70 % | 10480825,9× |
| 842 |
CREPE
CREPE
|
$0,00001101 | 2.5% | $7.061,31 | +1,0 % | +55,5 % | 0,0100% | $89.211,97 | 0,09 % | 0,3× |
| 843 |
Mancer
MANCER
|
$0,002007 | 9.7% | $6.205,38 | -0,5 % | +9,9 % | -0,0200% | $11.905.223 | 0,33 % | 93,1× |
| 844 |
GoMining Token
GOMINING
|
$0,3653 | 2.1% | $5.259,67 | 0,0 % | +0,0 % | -0,0055% | $1.314.337 | 0,00 % | 0,1× |
| 845 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1.727,62 | 0.7% | $5.015,79 | -0,9 % | -9,1 % | 0,0000% | $892.726 | 32,71 % | 26364,2× |
| 846 |
TENDIES
TENDIES
|
$0,009105 | 2.9% | $4.248,93 | +0,1 % | +137,1 % | 0,0100% | $405.284 | 0,05 % | 0,2× |
| 847 |
Portuma
POR
|
$0,0001419 | 0.1% | $3.848,41 | 0,0 % | -0,3 % | -0,0200% | $5.614.838 | - | 26,4× |
| 848 |
Cets On Gold
CETS
|
$0,005684 | 20.4% | $3.792,59 | +4,4 % | -31,9 % | -0,0200% | $7.507.173 | 0,07 % | 5,2× |
| 849 |
ADI
ADI
|
$8,26 | 0.1% | $3.722,24 | +0,5 % | -0,6 % | 0,0174% | $172.096 | 0,00 % | 0,0× |
| 850 |
APDAO
APD
|
$0,001805 | 0.5% | $3.041,00 | -1,0 % | -1,0 % | 0,0183% | $80.360,10 | - | 2,7× |
| 851 |
Argentine Football Association Fan Token
ARG
|
$0,07020 | 0.1% | $2.947,37 | 0,0 % | +1,0 % | -0,0200% | $5.635.383 | 0,22 % | 246,4× |
| 852 |
Palu
PALU
|
$0,001541 | 1.5% | $2.783,49 | +1,2 % | +56,4 % | 0,0100% | $89.357,44 | 0,18 % | 0,3× |
| 853 |
MX
MX
|
$1,86 | 0.9% | $2.592,28 | +0,1 % | -1,2 % | -0,0200% | $21.441.793 | 0,00 % | 4,3× |
| 854 |
AC Milan Fan Token
ACM
|
$0,2836 | 0.9% | $2.536,07 | -1,5 % | +0,8 % | 0,0100% | $438.454 | 0,06 % | 0,4× |
| 855 |
HitBTC
HIT
|
$0,2500 | 0.3% | $2.239,96 | +0,1 % | -0,2 % | 0,0100% | $14.762,47 | - | 0,6× |
| 856 |
Vine
VINE
|
$0,008140 | 1.1% | $2.230,31 | +0,2 % | -4,9 % | 1,0536% | $7.811,95 | 0,03 % | 0,0× |
| 857 |
memestock
MEMESTOCK
|
$0,002256 | 29.6% | $1.417,64 | +15,5 % | -40,1 % | -0,0200% | $6.546.049 | 0,06 % | 5,8× |
| 858 |
Hashflow
HFT
|
$0,006108 | 3.0% | $1.387,03 | 0,0 % | -35,8 % | -6,2359% | $125.545 | 0,02 % | 0,1× |
| 859 |
Alien Base
ALB
|
$0,004250 | 3.0% | $1.175,88 | +0,6 % | -2,2 % | 0,0146% | $22.520,02 | 0,11 % | 2,3× |
| 860 |
AntFun
ANTFUN
|
$0,01468 | 0.9% | $1.152,35 | +6,4 % | +34,4 % | 0,0000% | $658.969 | 0,00 % | 0,3× |
| 861 |
The Last Play
RETIRE
|
$0,002431 | 7.1% | $920,33 | -1,3 % | -19,7 % | 0,0100% | $406.008 | 0,04 % | 1,4× |
| 862 |
Degen
DEGEN
|
$0,001090 | 0.7% | $904,86 | -12,7 % | -15,7 % | -2,1159% | $26.124,88 | 0,00 % | 0,0× |
| 863 |
CF Large Cap Index
LCAP
|
$7,36 | 0.8% | $623,41 | 0,0 % | - | -3,8389% | $1.503,53 | 0,01 % | 0,0× |
| 864 |
Kintara
KINS
|
$0,0007698 | 14.2% | $551,62 | -35,4 % | -59,8 % | 0,0200% | $5.312.856 | 0,07 % | 5,0× |
| 865 |
Tung Tung Tung Sahur
TRIPLET
|
$0,008976 | 17.3% | $341,58 | +10,5 % | -37,1 % | 0,0100% | $659.099 | 0,00 % | 1,2× |
| 866 |
Verasity
VRA
|
$0,00001508 | 6.0% | $338,36 | +3,2 % | -6,0 % | 0,5866% | $5,31 | 0,01 % | 0,0× |
| 867 |
FC Barcelona Fan Token
BAR
|
$0,2850 | 1.4% | $300,45 | 0,0 % | +1,1 % | 0,0200% | $5.960.024 | 0,00 % | 6,0× |
| 868 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002423 | 3.4% | $291,71 | +0,7 % | -41,7 % | 0,0100% | $405.789 | 0,01 % | 5,4× |
| 869 |
Slimex
SLX
|
$0,0003638 | 16.7% | $230,99 | +1,6 % | +53,7 % | 0,0637% | $1.345.023 | 0,25 % | 47,3× |
| 870 |
SentismAI
SENTIS
|
$0,1919 | 2.8% | $167,12 | -5,4 % | +30,7 % | 0,0100% | $663.916 | 0,00 % | 0,3× |
| 871 |
Atletico Madrid Fan Token
ATM
|
$1,06 | 1.7% | $99,65 | +4,2 % | -24,0 % | 0,0114% | $4.897.112 | 0,00 % | 2,5× |
| 872 |
tx
TX
|
$0,001723 | 3.0% | $80,55 | -4,2 % | +30,0 % | 0,0002% | $103.089 | 0,00 % | 0,7× |
| 873 |
Juventus Fan Token
JUV
|
$0,3206 | 0.7% | $80,21 | +0,7 % | -0,2 % | 0,0197% | $5.373.733 | 0,00 % | 5,1× |
| 874 |
BitTorrent [OLD]
BTTOLD
|
$0.062213 | 99.9% | $72,47 | -0,0 % | -3,5 % | 0,0100% | $173.204 | - | 53711,9× |
| 875 |
RealLink
REAL
|
$0,004426 | 5.6% | $60,25 | -0,6 % | -15,7 % | -0,0001% | $918.650 | 0,00 % | 22,3× |
| 876 |
Oracle xStock
ORCLX
|
$139,22 | 3.3% | $5,65 | +7,6 % | +6,9 % | 0,0786% | $1.743.656 | 0,00 % | 85,9× |
| 877 |
XPT
XPT
|
$0,001046 | 6.2% | $0,00 | - | -100,0 % | - | $68.167.626 | 0,00 % | 36411,7× |
| 878 |
BITO Coin
BITO
|
$0,1496 | 0.7% | $0,00 | - | - | - | $2.201.779 | - | 37,4× |
| 879 |
Amp
AMP
|
$0,0006415 | 2.5% | - | - | - | - | $1.951.783 | - | 0,2× |
| 880 |
Snek
SNEK
|
$0,0006322 | 7.0% | - | - | - | - | $400,22 | - | 0,0× |
| 881 |
Keeta
KTA
|
$0,07198 | 2.5% | - | - | - | - | $6.129,33 | - | 0,0× |
| 882 |
Rekt
REKT
|
$0.079570 | 0.1% | - | - | - | - | $6.665.110 | - | 28,9× |
| 883 |
Across Protocol
ACX
|
$0,04435 | 2.2% | - | - | - | - | $7.778,24 | - | 0,1× |
| 884 |
Chia
XCH
|
$1,64 | 7.3% | - | - | - | - | $83.159,96 | - | 0,1× |
| 885 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,93 | 0.2% | - | - | - | - | $3.548.168 | - | 1,6× |
| 886 |
Bundle Cat
BUN
|
$0,09444 | 15.8% | - | - | - | - | $100.205 | - | 0,0× |
| 887 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115,89 | 0.1% | - | - | - | - | $20.168.242 | - | 16,2× |
| 888 |
KAIO
KAIO
|
$0,02559 | 3.2% | - | - | - | - | $10,00 | - | 0,0× |
| 889 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01696 | 5.6% | - | - | - | - | $16.859,66 | - | 0,0× |
| 890 |
Tree
TREE
|
$0,1835 | 1.6% | - | - | - | - | $0,00 | - | 0,0× |
| 891 |
BOB (Build on Bitcoin)
BOB
|
$0,004938 | 0.8% | - | - | - | - | $102.894 | - | 0,2× |
| 892 |
Umia
UMIA
|
$0,6594 | 2.3% | - | - | - | - | $1.010.799 | - | 11,4× |
| 893 |
Hookr.fun
HOOKR
|
$0,01446 | 37.5% | - | - | - | - | $2.000.449 | - | 0,5× |
| 894 |
PONKE
PONKE
|
$0,02422 | 0.5% | - | - | - | - | $0,4874 | - | 0,0× |
| 895 |
Bone ShibaSwap
BONE
|
$0,05280 | 2.7% | - | - | - | - | $13.904,29 | - | 0,0× |
| 896 |
Buttcoin
BUTTCOIN
|
$0,01226 | 1.7% | - | - | - | - | $81.730,86 | - | 0,1× |
| 897 |
Quai Network
QUAI
|
$0,01033 | 7.1% | - | - | - | - | $1.856,28 | - | 0,0× |
| 898 |
ICON
ICX
|
$0,01038 | 23.9% | - | - | - | - | $831.601 | - | 0,9× |
| 899 |
Aligned
ALIGN
|
$0,006381 | 0.4% | - | - | - | - | $1.125.874 | - | 0,6× |
| 900 |
Avalon
AVL
|
$0,02309 | 4.0% | - | - | - | - | $55,76 | - | 0,0× |
Es werden 801 bis 900 von 949 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
