Portfolios
Zu neuem Portfolio hinzufügen
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2,2 Billionen today, with $869,6 Millionen in tokenized market cap.
$870,356M
0.9%
Tokenisierte Marktkap
$117,571M
128.5%
Tokenisiertes 24-Stunden-Volumen
🔥
Trends
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
Kaufen
|
$207,98 | $207,91 | 0.3% | 9.1% | 24.1% | 0.0% | $498.592.533.800 | $12.149.793 | $6.636.123 | $210.209.625 | $116.389.879 |  |
|
| 2 |
SAP
SAP
|
Kaufen
|
$218,26 | $218,10 | 0.3% | 2.8% | 5.6% | 0.1% | $268.133.638.500 | $48.561,95 | $1.616,18 | $56.677,81 | $46.552,80 |  |
|
| 3 |
Salesforce
CRM
|
Kaufen
|
$236,37 | $236,06 | 0.6% | 1.7% | 4.6% | 0.1% | $193.583.344.500 | $1.667.708 | $1.409.076 | $89.462.758 | $7.662.958 |  |
|
| 4 |
Datadog
DDOG
|
Kaufen
|
$286,56 | $290,85 | 2.6% | 3.3% | 29.7% | 1.5% | $102.002.473.760 | $126.432 | $5.840,19 | $21.403.038 | $25.458.627 |  |
|
| 5 |
Cadence Design Systems
CDNS
|
Kaufen
|
$346,40 | $351,05 | 1.7% | 2.2% | 19.3% | 1.3% | $95.395.371.390 | $4.531,40 | $10,13 | $1.470.013 | $5.701.860 |  |
|
| 6 |
Synopsys
SNPS
|
Kaufen
|
$495,02 | $494,76 | 2.7% | 1.7% | 24.3% | 0.1% | $94.786.812.560 | $41.679,36 | $1.511,87 | $7.930.550 | $1.087.157 |  |
|
| 7 |
Adobe
ADBE
|
Kaufen
|
$236,79 | $237,11 | 1.0% | 2.2% | 6.6% | 0.1% | $94.124.820.000 | $2.030.499 | $898.014 | $23.386.228 | $67.728.650 |  |
|
| 8 |
AppLovin
APP
|
Kaufen
|
$269,03 | $268,93 | 2.6% | 5.4% | 16.5% | 0.0% | $90.378.610.080 | $1.630.356 | $130.332 | $61.325.036 | $91.651.634 |  |
|
| 9 |
Intuit
INTU
|
Kaufen
|
$307,78 | $307,04 | 0.3% | 6.5% | 4.6% | 0.2% | $84.190.688.280 | $721.011 | $176.231 | $1.776.780 | $3.689.066 |  |
|
| 10 |
Strategy
MSTR
|
Kaufen
|
$154,67 | $154,47 | 2.1% | 7.6% | 17.6% | 0.1% | $56.147.940.380 | $220.334.954 | $50.159.186 | $1.499.034.849 | $480.277.937 |  |
|
| 11 |
Atlassian
TEAM
|
Kaufen
|
$208,34 | $209,18 | 0.4% | 5.2% | 15.9% | 0.4% | $52.871.025.471 | $2.175,15 | $55,44 | $13.812.062 | $43.281.362 |  |
|
| 12 |
Autodesk
ADSK
|
Kaufen
|
$234,91 | $231,07 | 0.4% | 5.0% | 9.9% | 1.6% | $49.566.432.000 | $465,64 | $187,08 | $10.554,47 | $81.643,98 |  |
|
| 13 |
Workday
WDAY
|
Kaufen
|
$189,51 | $190,32 | 2.2% | 0.3% | 2.2% | 0.4% | $46.808.970.000 | $30.968,95 | $39,17 | $763.986 | $1.677.921 |  |
|
| 14 |
Roper Technologies
ROP
|
Kaufen
|
$367,33 | $356,16 | 0.9% | 0.5% | 5.2% | 3.0% | $36.328.937.000 | $0,1068 | $0,02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
Kaufen
|
$97,70 | $97,82 | 0.2% | 4.6% | 2.5% | 0.1% | $28.647.398.080 | $469.668 | $36.525,64 | $15.931.272 | $53.413.535 |  |
|
| 16 |
Samsara
IOT
|
Kaufen
|
$41,71 | - | 1.0% | 3.1% | 8.9% | - | $24.305.416.810 | - | - | $295.683 | $438.032 |  |
|
| 17 |
Bending Spoons
BSP
|
Kaufen
|
$37,07 | $37,20 | 4.0% | 14.7% | 5.7% | 0.3% | $23.548.240.620 | $9,78 | $129.304 | $9.398.729 | $17.925.982 |  |
|
| 18 |
PTC
PTC
|
Kaufen
|
$194,40 | - | 0.0% | 1.1% | 48.6% | - | $22.455.144.000 | - | - | - | - |  |
|
| 19 |
Circle Internet Group
CRCL
|
Kaufen
|
$83,57 | $83,51 | 3.0% | 1.0% | 7.9% | 0.1% | $20.772.711.990 | $361.368.997 | $48.201.144 | $1.261.450.693 | $715.847.150 |  |
|
| 20 |
Unity Software
U
|
Kaufen
|
$46,41 | $46,36 | 1.5% | 0.7% | 5.5% | 0.1% | $20.260.666.890 | $716,91 | $600,26 | $106.648 | $90.765,22 |  |
|
| 21 |
Nutanix
NTNX
|
Kaufen
|
$74,23 | $73,30 | 0.8% | 1.0% | 12.8% | 1.3% | $20.066.123.920 | $0,4078 | $29,98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
Kaufen
|
$65,11 | - | 2.8% | 7.9% | 28.9% | - | $18.897.745.990 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
Kaufen
|
$740,11 | $740,32 | 9.3% | 6.4% | 25.1% | 0.0% | $15.986.442.960 | $8.261,18 | $1.428,57 | - | - |  |
|
| 24 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$23,82 | $23,85 | 4.2% | 12.4% | 5.0% | 0.1% | $14.366.224.065 | $21.281.046 | $2.476.184 | $195.617.480 | $69.619.715 |  |
|
| 25 |
Tyler Technologies
TYL
|
Kaufen
|
$344,16 | - | 1.8% | 3.6% | 1.0% | - | $14.093.392.950 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
Kaufen
|
$59,54 | - | 0.9% | 1.3% | 3.3% | - | $13.879.835.620 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
Kaufen
|
$166,25 | $166,66 | 0.8% | 0.7% | 17.5% | 0.2% | $13.842.224.780 | $4.167,51 | $22,16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
Kaufen
|
$71,20 | $70,45 | 0.0% | 1.4% | 8.2% | 1.0% | $13.594.164.240 | $0,4964 | $0,02888 | $400.441 | $135.380 |  |
|
| 29 |
Manhattan Associates
MANH
|
Kaufen
|
$230,03 | - | 12.3% | 11.9% | 14.0% | - | $13.410.807.300 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
Kaufen
|
$34,03 | $34,02 | 7.8% | 16.5% | 22.0% | 0.0% | $12.160.104.666 | $6.262.090 | $2.482.541 | $136.008.210 | $42.149.671 |  |
|
| 31 |
Figma
FIG
|
Kaufen
|
$21,94 | $21,97 | 2.7% | 1.6% | 5.3% | 0.1% | $11.594.242.340 | $913.245 | $78.994,10 | $440.441 | $108.102 |  |
|
| 32 |
HubSpot
HUBS
|
Kaufen
|
$225,17 | - | 2.7% | 0.8% | 0.0% | - | $11.532.976.910 | - | - | $23.005,15 | $1.082.850 |  |
|
| 33 |
Aurora Innovation
AUR
|
Kaufen
|
$5,65 | $5,67 | 2.5% | 1.7% | 11.8% | 0.3% | $11.330.518.560 | $147.256 | $587,68 | - | - |  |
|
| 34 |
Sailpoint
SAIL
|
Kaufen
|
$19,57 | - | 5.0% | 4.3% | 14.2% | - | $11.102.435.064 | - | - | - | - |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
Kaufen
|
$35,19 | - | 0.5% | 1.2% | 13.0% | - | $10.691.025.800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
Kaufen
|
$99,86 | $100,57 | 0.2% | 0.2% | 1.3% | 0.7% | $10.474.525.180 | $235.710.758 | $4.289.116 | $22.117.519 | $56.183.365 |  |
|
| 37 |
Hut 8
HUT
|
Kaufen
|
$83,23 | $84,11 | 0.6% | 5.4% | 14.4% | 1.1% | $9.229.485.590 | $241.313 | $4.367,24 | $3.963.796 | $9.696.436 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
Kaufen
|
$33,41 | - | 0.3% | 0.2% | 11.5% | - | $8.326.530.300 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
Kaufen
|
$0,5091 | - | 2.9% | 0.4% | 5.6% | - | $7.417.805.019 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
Kaufen
|
$13,26 | $13,40 | 4.8% | 11.9% | 21.2% | 1.1% | $6.570.727.800 | $88.385,09 | $6.833,38 | $540.839 | $1.154.306 |  |
|
| 41 |
Riot Platforms
RIOT
|
Kaufen
|
$16,24 | $16,23 | 3.8% | 17.1% | 24.2% | 0.1% | $6.141.156.000 | $401.211 | $160.717 | $1.993.349 | $3.123.443 |  |
|
| 42 |
ACI Worldwide
ACIW
|
Kaufen
|
$51,32 | $52,14 | 0.9% | 0.2% | 1.5% | 1.6% | $5.217.394.520 | $17,19 | $8,59 | - | - |  |
|
| 43 |
Cipher Mining
CIFR
|
Kaufen
|
$12,72 | $12,76 | 5.2% | 17.9% | 24.0% | 0.3% | $5.203.156.905 | $209.838 | $30.888,41 | $2.450.746 | $2.665.069 |  |
|
| 44 |
D-Wave Quantum
QBTS
|
Kaufen
|
$13,52 | $13,48 | 6.5% | 14.0% | 19.0% | 0.3% | $5.008.484.000 | $560.471 | $808.062 | $3.390.905 | $2.340.325 |  |
|
| 45 |
Core Scientific
CORZ
|
Kaufen
|
$14,78 | $14,80 | 2.7% | 9.6% | 16.3% | 0.1% | $4.749.726.540 | $122.144 | $149.513 | $1.387.507 | $1.121.529 |  |
|
| 46 |
MARA Holdings
MARA
|
Kaufen
|
$9,44 | $9,41 | 3.3% | 16.5% | 21.0% | 0.3% | $3.599.570.070 | $366.654 | $1.375.238 | $25.207.676 | $7.920.234 |  |
|
| 47 |
CleanSpark
CLSK
|
Kaufen
|
$10,20 | $10,18 | 3.0% | 18.5% | 24.9% | 0.3% | $2.617.678.610 | $4.022,25 | $0,00 | $2.468.147 | $661.332 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
Kaufen
|
$9,31 | $9,32 | 4.6% | 15.5% | 22.1% | 0.0% | $2.265.946.030 | $121.604 | $32,65 | $1.259.465 | $421.213 |  |
|
| 49 |
SoundHound AI
SOUN
|
Kaufen
|
$4,93 | $4,92 | 8.2% | 16.8% | 20.7% | 0.3% | $2.148.855.141 | $13.183,26 | $144.006 | - | - |  |
|
| 50 |
Keel Infrastructure
KEEL
|
Kaufen
|
$2,91 | $2,90 | 4.8% | 15.0% | 17.6% | 0.2% | $1.794.713.400 | $41.438,96 | $144.065 | $190.459 | $1.117.984 |  |
|
| 51 |
Opera
OPRA
|
Kaufen
|
$17,62 | $17,79 | 0.6% | 0.5% | 3.7% | 1.0% | $1.577.871.000 | $354,69 | $45,13 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
Kaufen
|
$103,45 | $102,89 | 0.0% | 0.1% | 0.5% | 0.5% | $1.328.233.800 | $5.658,94 | $102,89 | - | - |  |
|
| 53 |
Xanadu Quantum
XNDU
|
Kaufen
|
$3,48 | $3,17 | 9.1% | 25.5% | 59.8% | 8.9% | $1.071.492.000 | $4.856,95 | $70,76 | $94.425,29 | $202.229 |  |
|
| 54 |
Strategy PP Fixed
STRK
|
Kaufen
|
$75,48 | $76,03 | 0.7% | 1.8% | 0.7% | 0.7% | $1.058.229.600 | $62.478,91 | $0,01962 | - | - |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
Kaufen
|
$73,02 | $72,47 | 0.4% | 1.0% | 3.5% | 0.8% | $1.023.768.440 | $7.317,00 | $188,58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
Kaufen
|
$6,44 | $6,86 | 25.4% | 15.2% | 119.0% | 6.5% | $708.257.000 | $3,42 | $0,00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
Kaufen
|
$2,41 | $2,39 | 5.0% | 17.5% | 20.2% | 0.8% | $647.666.930 | $1.529,63 | $1.090,07 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
Kaufen
|
$8,16 | $8,53 | 2.9% | 6.4% | 2.1% | 4.5% | $594.269.456 | $3.745,02 | $787,64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
Kaufen
|
$6,90 | $6,95 | 5.0% | 14.5% | 16.9% | 0.7% | $470.923.460 | $1.758,60 | $69,87 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
Kaufen
|
$1,29 | $1,26 | 3.7% | 18.4% | 18.8% | 2.3% | $450.664.614 | $116.090 | $1.223,43 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
Kaufen
|
$16,75 | $16,80 | 3.3% | 29.4% | 16.8% | 0.3% | $291.484.800 | $2.991,06 | $1.915,65 | $1.739.250 | $1.010.229 |  |
|
| 62 |
BitFuFu
FUFU
|
Kaufen
|
$1,33 | - | 8.3% | 14.0% | 0.0% | - | $220.977.900 | - | - | - | - |  |
|
| 63 |
Digi Power X
DGXX
|
Kaufen
|
$2,99 | $2,99 | 6.4% | 20.4% | 20.9% | 0.3% | $219.441.140 | $1.100,94 | $19,18 | $23.730,62 | $1.081.891 |  |
|
| 64 |
Exodus Movement
EXOD
|
Kaufen
|
$6,05 | $6,19 | 2.3% | 14.0% | 0.6% | 2.4% | $181.449.463 | $17.133,19 | $19,61 | - | - |  |
|
| 65 |
TON
TONX
|
Kaufen
|
$3,09 | $3,29 | 4.2% | 14.4% | 1.6% | 6.4% | $174.677.700 | $572.939 | $514,16 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
Kaufen
|
$1,49 | - | 0.5% | 15.6% | 18.7% | - | $5.165.088 | - | - | - | - |  |
Es werden 1 bis 66 von 66 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
