Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,45 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 70,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 10,3 %.
CoinGecko verfolgt jetzt 18.046 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Four.meme Ecosystem (BNB Memes).
Höhepunkte
$2.445.795.613.492
Marktkap
2.1%
$70.684.289.639
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PHALA
PHA
|
$0,03878 | 3.1% | 10.2% | 19.9% | 61.5% | $21.720.585 | $32.375.292 | $38.898.029 | 0.83 |
|
||
| 606 |
Mango Network
MGO
|
$0,02026 | 0.2% | 1.3% | 0.3% | 9.2% | $607.314 | $32.310.953 | $203.213.541 | 0.16 |
|
||
| 602 |
Tornado Cash
TORN
|
$8,47 | 0.3% | 3.2% | 2.8% | 1.2% | $745.080 | $32.272.664 | $84.692.885 | 0.38 |
|
||
| 603 |
WOO
WOO
|
$0,01707 | 1.1% | 7.6% | 6.9% | 4.0% | $2.316.700 | $32.262.525 | $51.243.378 | 0.63 |
|
||
| 604 |
CYBER
CYBER
|
$0,5261 | 0.4% | 3.9% | 5.6% | 6.4% | $5.780.420 | $32.238.258 | $52.640.235 | 0.61 |
|
||
| 605 |
Hive
HIVE
|
$0,06044 | 0.3% | 3.9% | 4.4% | 8.6% | $1.747.882 | $32.183.453 | - |
|
|||
| 607 |
Midas XRP
MXRP
|
$5,03 | - | - | - | - | $8,72 | $32.123.322 | $32.123.322 | 1.0 |
|
||
| 608 |
USTBL
USTBL
|
Kaufen
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.1% | $859,53 | $32.039.822 | $32.039.822 | 1.0 |
|
|
| 609 |
io.net
IO
|
$0,1059 | 0.1% | 4.0% | 9.8% | 7.4% | $7.198.294 | $31.890.898 | $84.642.914 | 0.38 |
|
||
| 611 |
Snek
SNEK
|
$0,0004256 | 0.0% | 7.0% | 15.1% | 26.5% | $5.030.709 | $31.809.804 | $32.027.575 | 0.99 |
|
||
| 612 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302,34 | 0.2% | 0.3% | 0.0% | 1.4% | $229.477 | $31.779.551 | $31.779.551 | 1.0 |
|
||
| 610 |
Steem
STEEM
|
$0,05841 | 0.3% | 3.5% | 5.2% | 18.2% | $7.369.780 | $31.704.135 | $31.707.882 | 1.0 |
|
||
| 613 |
DEAPCOIN
DEP
|
$0,001152 | 0.0% | 0.0% | 3.8% | 11.1% | $77.029,82 | $31.700.761 | $34.426.224 | 0.92 |
|
||
| 614 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,32 | 0.2% | 0.7% | 15.8% | 16.0% | $1.893.847 | $31.659.171 | $31.659.171 | 1.0 |
|
||
| 615 |
iota
SN9
|
$7,87 | 0.3% | 3.6% | 6.2% | 76.9% | $497.993 | $31.535.878 | $31.535.878 | 1.0 |
|
||
| 616 |
ECOMI
OMI
|
$0,0001158 | 0.1% | 0.9% | 3.2% | 10.9% | $916.533 | $31.379.747 | $36.004.262 | 0.87 |
|
||
| 617 |
Bancor Network
BNT
|
$0,2879 | 0.1% | 3.3% | 5.0% | 2.0% | $246.886 | $31.374.688 | $31.374.688 | 1.0 |
|
||
| 618 |
Diem
DIEM
|
$829,25 | 0.2% | 0.9% | 3.9% | 27.1% | $272.750 | $31.342.902 | $31.342.902 | 1.0 |
|
||
| 620 |
Ryze
RYZE
|
$0,1449 | 0.1% | 1.7% | 1.7% | 5.9% | $6.677,99 | $31.312.096 | $55.748.229 | 0.56 |
|
||
| 619 |
WAX
WAXP
|
$0,006848 | 0.7% | 8.2% | 6.6% | 1.3% | $8.888.154 | $31.308.169 | $31.308.169 | 1.0 |
|
||
| 621 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $8.420,34 | $31.171.346 | $31.171.346 | 1.0 |
|
||
| 622 |
Dacxi
DXI
|
$0,0005459 | 0.2% | 2.8% | 5.6% | 16.4% | $302.179 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 624 |
Noon USN
USN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.630,43 | $30.952.098 | $30.952.098 | 1.0 |
|
||
| 625 |
f(x) USD Saving
FXSAVE
|
$1,09 | - | 0.0% | 0.1% | 0.3% | $1.000,08 | $30.917.385 | $30.917.385 | 1.0 |
|
||
| 623 |
Ozapay
OZA
|
$0,04087 | 0.3% | 6.0% | 20.8% | 70.5% | $550,97 | $30.850.848 | $40.488.759 | 0.76 |
|
||
| 626 |
Kinetiq
KNTQ
|
$0,1141 | 0.2% | 5.6% | 20.6% | 12.5% | $432.838 | $30.818.160 | $114.141.333 | 0.27 |
|
||
| 627 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30.747.724 | $65.650.988 | 0.47 |
|
||
| 630 |
BSquared Network
B2
|
$0,7370 | 0.7% | 2.7% | 5.3% | 1.8% | $5.679.204 | $30.606.598 | $154.705.744 | 0.2 |
|
||
| 629 |
Janction
JCT
|
$0,002700 | 3.1% | 30.1% | 60.2% | 53.0% | $7.974.427 | $30.605.278 | $133.139.507 | 0.23 |
|
||
| 628 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 631 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.7% | $58.656,96 | $30.418.355 | $30.418.355 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1.033.797 | $30.325.394 | $30.325.472 | 1.0 |
|
||
| 633 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422,52 | 0.0% | 0.4% | 0.6% | 1.7% | $2.584.433 | $30.291.784 | $30.291.784 | 1.0 |
|
||
| 634 |
NKYC Token
NKYC
|
$7,57 | 0.3% | 2.2% | 5.2% | 3.9% | $188.492 | $30.265.226 | $30.265.226 | 1.0 |
|
||
| 635 |
Manta Network
MANTA
|
$0,06487 | 0.4% | 2.4% | 8.9% | 6.5% | $5.283.217 | $30.190.451 | $64.882.910 | 0.47 |
|
||
| 636 |
Loopring
LRC
|
$0,02421 | 1.8% | 2.2% | 18.1% | 24.8% | $26.857.427 | $30.169.589 | $33.266.035 | 0.91 |
|
||
| 637 |
CARV
CARV
|
$0,05665 | 0.2% | 3.2% | 0.9% | 4.9% | $3.242.477 | $30.090.734 | $56.617.265 | 0.53 |
|
||
| 640 |
Delysium
AGI
|
$0,01221 | 0.5% | 2.5% | 4.1% | 10.8% | $2.230.823 | $29.921.760 | $36.648.184 | 0.82 |
|
||
| 638 |
Brevis
BREV
|
$0,1195 | 0.1% | 4.7% | 9.4% | 7.1% | $10.494.930 | $29.910.633 | $119.642.532 | 0.25 |
|
||
| 639 |
Tradoor
TRADOOR
|
$2,08 | 0.6% | 4.4% | 14.9% | 49.3% | $3.093.895 | $29.894.784 | $125.004.325 | 0.24 |
|
||
| 641 |
Singularry
SINGULARRY
|
$0,02982 | 0.1% | 6.8% | 17.2% | 5.7% | $112.575 | $29.834.326 | $29.834.326 | 1.0 |
|
||
| 642 |
Coin98
C98
|
$0,02979 | 0.3% | 0.6% | 2.0% | 12.2% | $4.007.164 | $29.830.874 | $29.830.907 | 1.0 |
|
||
| 643 |
aPriori
APR
|
$0,1381 | 3.0% | 9.4% | 21.5% | 38.4% | $10.301.438 | $29.790.852 | $137.960.531 | 0.22 |
|
||
| 644 |
The White Whale
WHITEWHALE
|
$0,02962 | 0.3% | 5.1% | 27.4% | 59.0% | $1.023.998 | $29.619.950 | $29.619.950 | 1.0 |
|
||
| 645 |
America Party
AMERICA
|
$0.077040 | - | - | - | - | $13,37 | $29.615.730 | $29.615.730 | 1.0 |
|
||
| 646 |
Xertra
STRAX
|
$0,01376 | 0.4% | 1.9% | 2.0% | 12.1% | $525.438 | $29.544.880 | $29.545.073 | 1.0 |
|
||
| 648 |
GeorgePlaysClashRoyale
CLASH
|
$0,02944 | 0.6% | 3.4% | 10.9% | 22.9% | $325.936 | $29.433.738 | $29.433.738 | 1.0 |
|
||
| 647 |
Spell
SPELL
|
$0,0001714 | 0.2% | 3.6% | 2.5% | 7.2% | $5.209.400 | $29.413.557 | $33.614.927 | 0.88 |
|
||
| 649 |
Helder
HLDR
|
$0,1486 | 0.0% | 0.2% | 0.5% | 13.3% | $603,35 | $29.366.743 | $29.366.743 | 1.0 |
|
||
| 650 |
EthereumPoW
ETHW
|
$0,2714 | 0.1% | 1.1% | 7.5% | 13.2% | $2.140.344 | $29.290.896 | $29.290.896 | 1.0 |
|
||
| 651 |
peaq
PEAQ
|
$0,01508 | 0.1% | 7.5% | 20.8% | 10.4% | $1.959.333 | $29.211.539 | $66.190.894 | 0.44 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.5% | 1.7% | 1.8% | $248.720 | $29.206.162 | $29.211.228 | 1.0 |
|
||
| 654 |
Across Protocol
ACX
|
$0,04151 | 0.2% | 2.4% | 5.6% | 19.4% | $3.465.937 | $29.162.355 | $41.510.428 | 0.7 |
|
||
| 653 |
Sai
SAI
|
$10,92 | 0.1% | 4.1% | 0.8% | 8.0% | $485,16 | $29.098.982 | $29.098.982 | 1.0 |
|
||
| 655 |
BLOCKv
VEE
|
$0,007936 | 0.0% | 5.7% | 12.9% | 9.8% | $716.790 | $28.937.162 | $28.937.162 | 1.0 |
|
||
| 656 |
iExec RLC
RLC
|
$0,3986 | 1.0% | 1.2% | 0.6% | 4.0% | $2.826.559 | $28.855.210 | $34.682.353 | 0.83 |
|
||
| 657 |
StorX
SRX
|
$0,04719 | 0.1% | 1.7% | 25.0% | 27.5% | $1.523.406 | $28.627.263 | $28.627.263 | 1.0 |
|
||
| 659 |
Lisk
LSK
|
$0,1254 | 0.0% | 4.4% | 3.8% | 13.7% | $1.888.117 | $28.483.889 | $50.172.340 | 0.57 |
|
||
| 660 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.5% | $43.266,25 | $28.435.855 | $28.435.855 | 1.0 |
|
||
| 658 |
MiL.k
MLK
|
$0,05270 | 0.9% | 1.3% | 1.4% | 6.4% | $1.352.632 | $28.409.123 | $51.972.954 | 0.55 |
|
||
| 661 |
Velvet
VELVET
|
$0,07759 | 1.1% | 8.5% | 9.0% | 1.5% | $2.058.231 | $28.345.232 | $77.589.026 | 0.37 |
|
||
| 662 |
Blast
BLAST
|
$0,0004868 | 0.0% | 4.0% | 1.0% | 6.3% | $1.356.822 | $28.250.011 | $48.716.893 | 0.58 |
|
||
| 663 |
Animecoin
ANIME
|
$0,005082 | 0.1% | 2.0% | 8.0% | 0.3% | $46.856.842 | $28.187.427 | $50.892.650 | 0.55 |
|
||
| 664 |
Nosana
NOS
|
$0,2816 | 0.0% | 5.2% | 27.1% | 62.4% | $558.088 | $28.170.638 | $28.170.638 | 1.0 |
|
||
| 665 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $601,74 | $28.163.951 | $28.164.467 | 1.0 |
|
||
| 667 |
Gama Token
GAMA
|
$0,2812 | 0.1% | 5.5% | 0.1% | 63.2% | $122.133 | $28.127.644 | $28.127.644 | 1.0 |
|
||
| 666 |
Sophon
SOPH
|
$0,009167 | 0.5% | 0.8% | 6.1% | 0.4% | $2.608.875 | $28.103.953 | $91.682.735 | 0.31 |
|
||
| 668 |
IQ
IQ
|
$0,001112 | 0.0% | 3.2% | 3.7% | 8.8% | $795.581 | $28.085.891 | $28.085.891 | 1.0 |
|
||
| 669 |
Energy Web Token
EWT
|
$0,4635 | 0.3% | 3.4% | 3.4% | 3.1% | $307.698 | $28.061.684 | $36.498.239 | 0.77 |
|
||
| 670 |
Katana
KAT
|
$0,01198 | 1.0% | 17.1% | - | - | $74.065.332 | $27.924.267 | $119.232.568 | 0.23 |
|
||
| 671 |
THORChain Yield
TCY
|
$0,1327 | 0.1% | 5.2% | 5.1% | 76.1% | $68.724,46 | $27.868.143 | $27.868.143 | 1.0 |
|
||
| 672 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.494 | $27.750.137 | $27.750.137 | 1.0 |
|
||
| 673 |
Pocket Network
POKT
|
$0,01378 | 0.0% | 2.2% | 1.7% | 3.0% | $3.791.136 | $27.727.414 | $32.409.231 | 0.86 |
|
||
| 674 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.148.617 | $27.662.918 | $27.662.918 | 1.0 |
|
||
| 675 |
BOOK OF MEME
BOME
|
$0,0003993 | 0.1% | 3.0% | 9.1% | 1.9% | $10.543.717 | $27.567.709 | $27.567.709 | 1.0 |
|
||
| 677 |
Kelp Gain
AGETH
|
$2.152,63 | 0.0% | 3.9% | 1.2% | 5.2% | $2,60 | $27.512.970 | $27.512.970 | 1.0 |
|
||
| 676 |
Secret
SCRT
|
$0,08194 | 1.1% | 0.4% | 0.9% | 4.0% | $2.269.242 | $27.479.494 | $28.710.937 | 0.96 |
|
||
| 678 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$173,75 | 0.0% | 0.6% | 3.7% | 6.8% | $852.645 | $27.421.422 | $27.421.422 | 1.0 |
|
||
| 680 |
Audius
AUDIO
|
$0,01943 | 0.2% | 2.1% | 4.9% | 7.2% | $3.900.801 | $27.308.944 | $27.308.944 | 1.0 |
|
||
| 679 |
Gravity (by Galxe)
G
|
$0,003774 | 0.2% | 7.6% | 10.5% | 0.4% | $6.090.276 | $27.295.524 | $45.286.863 | 0.6 |
|
||
| 681 |
Renzo
REZ
|
$0,003497 | 0.0% | 7.9% | 6.5% | 16.0% | $10.279.443 | $27.242.189 | $34.355.258 | 0.79 |
|
||
| 682 |
Stronghold
SHX
|
$0,004691 | 0.1% | 6.2% | 6.8% | 18.2% | $661.126 | $27.179.238 | $467.959.958 | 0.06 |
|
||
| 683 |
Uquid Coin
UQC
|
$2,72 | 0.0% | 2.5% | 5.6% | 3.2% | $27,98 | $27.158.588 | $108.634.351 | 0.25 |
|
||
| 685 |
Slash Vision Labs
SVL
|
$0,01435 | 0.4% | 1.1% | 1.3% | 10.8% | $215.520 | $26.991.889 | $143.468.006 | 0.19 |
|
||
| 687 |
Yield Guild Games
YGG
|
$0,03765 | 0.0% | 5.7% | 7.1% | 2.6% | $5.017.795 | $26.974.403 | $37.652.999 | 0.72 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 1.5% | 1.9% | $658.097 | $26.950.852 | $26.951.479 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 684 |
Chintai
CHEX
|
$0,02157 | 0.6% | 6.1% | 17.9% | 36.2% | $152.636 | $26.943.445 | $26.943.445 | 1.0 |
|
||
| 686 |
Somnia
SOMI
|
$0,1682 | 0.2% | 3.4% | 9.3% | 19.1% | $4.676.353 | $26.940.318 | $168.166.779 | 0.16 |
|
||
| 689 |
Liquity
LQTY
|
$0,2740 | 0.0% | 2.1% | 13.0% | 7.1% | $5.089.317 | $26.921.949 | $27.412.634 | 0.98 |
|
||
| 690 |
Tokamak Network
TON
|
Kaufen
|
$0,4807 | 0.0% | 1.4% | 2.0% | 6.8% | $235.527 | $26.885.583 | $49.087.091 | 0.55 |
|
|
| 691 |
Degen
DEGEN
|
$0,0007242 | 0.2% | 2.5% | 7.2% | 9.0% | $1.464.125 | $26.811.522 | $26.811.522 | 1.0 |
|
||
| 692 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$587,22 | 0.0% | 0.0% | 1.2% | 2.5% | $912.468 | $26.646.365 | $26.646.365 | 1.0 |
|
||
| 693 |
WorldAssets
INC
|
$0,2943 | 0.0% | 2.1% | 37.8% | 41.7% | $89.534,88 | $26.472.244 | $88.240.812 | 0.3 |
|
||
| 696 |
Zentry
ZENT
|
$0,003399 | 0.5% | 0.4% | 2.5% | 12.1% | $958.706 | $26.462.380 | $32.983.043 | 0.8 |
|
||
| 694 |
TerraClassicUSD
USTC
|
$0,004731 | 0.1% | 1.2% | 3.9% | 4.9% | $1.693.577 | $26.403.980 | $28.782.999 | 0.92 |
|
||
| 695 |
Honey
HONEY
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $553.887 | $26.378.701 | $26.378.710 | 1.0 |
|
||
| 698 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
||
| 697 |
Ontology Gas
ONG
|
$0,05889 | 0.3% | 2.4% | 3.0% | 8.1% | $1.059.233 | $26.292.603 | $47.111.561 | 0.56 |
|
||
| 699 |
Saakuru
SKR
|
Kaufen
|
$0,00008407 | - | 1.6% | 48.7% | 74.9% | $13,62 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 700 |
Predictions
PRDT
|
$1,09 | 0.0% | 0.3% | 2.7% | 2.6% | $73.545,42 | $26.091.180 | $65.227.951 | 0.4 |
|
Es werden 601 bis 700 von 16595 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
