Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,78 Billionen $, eine Veränderung von0.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 89,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,3 % und die Ethereum-Dominanz liegt bei 9,93 %.
CoinGecko verfolgt jetzt 17.413 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.783.091.627.807
Marktkap
0.3%
$89.659.355.318
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ankr Network
ANKR
|
$0,005213 | 0.8% | 2.4% | 4.9% | 2.3% | $11.145.650 | $52.098.072 | $52.098.072 | 1.0 |
|
||
| 502 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.548.680 | $51.548.012 | $51.548.012 | 1.0 |
|
||
| 503 |
Vana
VANA
|
$1,67 | 0.2% | 1.3% | 8.5% | 31.8% | $3.627.402 | $51.376.681 | $200.168.887 | 0.26 |
|
||
| 505 |
ALEO
ALEO
|
$0,04641 | 3.5% | 5.5% | 8.4% | 1.9% | $1.327.900 | $51.098.969 | $91.866.091 | 0.56 |
|
||
| 506 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | $50.901.732 | $50.901.732 | 1.0 |
|
||
| 504 |
BurnedFi
BURN
|
$4,11 | 0.6% | 0.5% | 37.8% | 3.5% | $50.182,74 | $50.777.514 | $50.777.514 | 1.0 |
|
||
| 507 |
IoTeX
IOTX
|
$0,005362 | 0.5% | 3.2% | 13.7% | 20.0% | $3.115.553 | $50.628.723 | $50.628.723 | 1.0 |
|
||
| 509 |
Avantis
AVNT
|
$0,1578 | 0.6% | 2.2% | 8.8% | 20.5% | $9.204.339 | $50.532.543 | $157.763.587 | 0.32 |
|
||
| 508 |
io.net
IO
|
$0,1508 | 0.2% | 0.2% | 24.9% | 52.3% | $10.089.650 | $50.386.345 | $120.857.729 | 0.42 |
|
||
| 510 |
Fabric Protocol
ROBO
|
$0,02259 | 0.6% | 4.3% | 11.6% | 18.7% | $13.039.602 | $50.372.715 | $225.785.365 | 0.22 |
|
||
| 512 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223,52 | 1.6% | 2.4% | 13.8% | 20.2% | $4.122.331 | $50.285.201 | $50.285.201 | 1.0 |
|
||
| 511 |
Terra
LUNA
|
$0,07088 | 0.1% | 0.7% | 5.5% | 30.4% | $9.823.014 | $50.230.575 | $83.958.147 | 0.6 |
|
||
| 513 |
MEET48
IDOL
|
$0,02775 | 1.2% | 10.3% | 5.9% | 15.8% | $3.666.272 | $50.159.294 | $132.315.515 | 0.38 |
|
||
| 514 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.425 | $50.003.067 | $50.003.067 | 1.0 |
|
||
| 515 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49.943.948 | $49.943.948 | 1.0 |
|
||
| 516 |
Siacoin
SC
|
$0,001006 | 0.6% | 1.1% | 4.5% | 6.9% | $3.472.314 | $49.940.970 | $49.940.970 | 1.0 |
|
||
| 517 |
Law Blocks AI
LBT
|
$0,2031 | 0.0% | 0.0% | 0.6% | 0.7% | $478.262 | $49.768.117 | $203.136.830 | 0.24 |
|
||
| 518 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 519 |
AltLayer
ALT
|
$0,007989 | 0.4% | 1.7% | 1.7% | 19.5% | $7.260.528 | $49.237.032 | $79.888.819 | 0.62 |
|
||
| 520 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.2% | 0.5% | 0.4% | $24.967,01 | $48.353.928 | $48.353.928 | 1.0 |
|
||
| 521 |
Casper Network
CSPR
|
$0,003008 | 0.1% | 0.9% | 5.0% | 3.9% | $1.924.937 | $47.902.007 | $58.435.160 | 0.82 |
|
||
| 522 |
Anvil
ANVL
|
$0,0005878 | 0.0% | 0.6% | 1.0% | 5.8% | $1.911,25 | $47.783.506 | $58.803.638 | 0.81 |
|
||
| 523 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.874,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.468.535 | $47.468.535 | 1.0 |
|
||
| 524 |
Wiki Cat
WKC
|
$0.078840 | 0.2% | 15.3% | 1.8% | 7.8% | $466.971 | $47.465.865 | $47.465.865 | 1.0 |
|
||
| 525 |
DMT-NAT
NAT
|
$0.061212 | 0.4% | 3.7% | 15.5% | 81.0% | $1.483.330 | $47.240.116 | $47.240.116 | 1.0 |
|
||
| 526 |
KGeN
KGEN
|
$0,2381 | 0.0% | 5.5% | 23.2% | 41.6% | $3.616.841 | $47.176.341 | $237.451.525 | 0.2 |
|
||
| 527 |
Venus
XVS
|
$2,80 | 1.4% | 0.8% | 6.9% | 7.6% | $3.967.943 | $47.138.800 | $83.343.457 | 0.57 |
|
||
| 528 |
Proprietary Trading Network
SN8
|
$10,43 | 0.1% | 2.7% | 4.4% | 22.6% | $268.328 | $46.990.379 | $46.990.379 | 1.0 |
|
||
| 529 |
Frax (prev. FXS)
FRAX
|
Kaufen
|
$0,4907 | 0.3% | 0.4% | 4.1% | 21.4% | $973.929 | $46.878.812 | $48.934.969 | 0.96 |
|
|
| 530 |
MYX Finance
MYX
|
$0,2456 | 0.1% | 4.4% | 1.7% | 16.4% | $10.015.832 | $46.859.326 | $245.633.937 | 0.19 |
|
||
| 531 |
Fractal Bitcoin
FB
|
$0,4609 | 0.6% | 3.0% | 0.4% | 5.2% | $2.766.927 | $46.848.908 | $68.600.473 | 0.68 |
|
||
| 532 |
GOHOME
GOHOME
|
$89,13 | 0.0% | 0.8% | 1.6% | 4.3% | $755.504 | $46.742.125 | $890.938.156 | 0.05 |
|
||
| 533 |
UMA
UMA
|
$0,5167 | 0.4% | 5.0% | 7.9% | 28.1% | $11.418.892 | $46.633.033 | $66.417.251 | 0.7 |
|
||
| 534 |
Dual
DUAL
|
$0,006200 | 0.8% | 3.2% | 19.1% | 7.6% | $148.501 | $46.283.023 | $61.867.691 | 0.75 |
|
||
| 535 |
Rocket Pool
RPL
|
$2,06 | 0.2% | 0.5% | 7.1% | 19.7% | $2.831.415 | $46.279.670 | $46.279.670 | 1.0 |
|
||
| 536 |
Unipoly
UNP
|
$0,1652 | 0.2% | 0.5% | 0.2% | 3.9% | $331.554 | $46.121.137 | $165.172.571 | 0.28 |
|
||
| 537 |
Osmosis
OSMO
|
$0,05964 | 2.6% | 22.8% | 86.9% | 98.0% | $34.393.385 | $46.100.696 | $58.433.334 | 0.79 |
|
||
| 538 |
LoveBit
LB
|
$0.062179 | 0.0% | 3.0% | 13.4% | 5.2% | $23.154,15 | $45.768.737 | $45.768.737 | 1.0 |
|
||
| 539 |
Core
CORE
|
$0,04233 | 0.1% | 2.3% | 10.9% | 60.7% | $6.883.387 | $45.666.657 | $88.739.700 | 0.51 |
|
||
| 541 |
TDCCP
TDCCP
|
$0,07105 | 0.2% | 9.9% | 15.3% | 21.6% | $260.356 | $45.401.151 | $45.401.151 | 1.0 |
|
||
| 540 |
Glidr
GLIDR
|
$1,28 | 0.2% | 1.8% | 0.9% | 13.4% | $159.019 | $45.253.008 | $127.610.901 | 0.35 |
|
||
| 542 |
Perle
PRL
|
$0,2573 | 0.7% | 4.7% | 7.7% | 37.4% | $7.377.078 | $44.993.907 | $257.108.041 | 0.18 |
|
||
| 543 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45,93 | 0.2% | 0.3% | 0.5% | 13.8% | $20,06 | $44.941.352 | $44.941.352 | 1.0 |
|
||
| 544 |
BankrCoin
BNKR
|
$0,0004800 | 12.2% | 52.9% | 43.1% | 28.7% | $12.963.593 | $44.672.959 | $44.672.959 | 1.0 |
|
||
| 547 |
Gigachad
GIGA
|
$0,004644 | 1.0% | 28.3% | 117.3% | 153.6% | $22.925.341 | $44.606.156 | $44.606.156 | 1.0 |
|
||
| 545 |
GAL (migrated to Gravity - G)
GAL
|
$0,3483 | 0.7% | 74.8% | 5.5% | 8.9% | $1,57 | $44.451.049 | $69.591.048 | 0.64 |
|
||
| 546 |
SKALE
SKL
|
$0,007285 | 0.9% | 0.4% | 3.7% | 16.2% | $3.365.811 | $44.387.619 | $45.188.195 | 0.98 |
|
||
| 549 |
SSV Network
SSV
|
$3,00 | 0.7% | 5.1% | 5.1% | 40.2% | $9.562.368 | $44.161.831 | $44.161.831 | 1.0 |
|
||
| 551 |
Merlin Chain
MERL
|
$0,03562 | 1.3% | 2.5% | 12.5% | 52.0% | $6.500.706 | $44.021.782 | $74.755.115 | 0.59 |
|
||
| 550 |
ICON
ICX
|
$0,04013 | 0.0% | 1.4% | 4.7% | 14.8% | $940.819 | $43.990.629 | $44.490.679 | 0.99 |
|
||
| 548 |
Nockchain
NOCK
|
$0,02249 | 0.6% | 15.5% | 20.6% | 334.6% | $2.488.980 | $43.894.534 | $96.572.323 | 0.45 |
|
||
| 552 |
Orbs
ORBS
|
$0,008876 | 0.2% | 1.9% | 3.1% | 1.7% | $3.006.060 | $43.840.489 | $88.805.270 | 0.49 |
|
||
| 553 |
BIM
BIM
|
$1,46 | 0.0% | 0.8% | 3.0% | 4.5% | $233.633 | $43.679.682 | $43.679.682 | 1.0 |
|
||
| 554 |
SQD
SQD
|
$0,04018 | 0.6% | 8.5% | 17.1% | 26.5% | $3.490.743 | $43.676.524 | $53.688.601 | 0.81 |
|
||
| 556 |
OpenLedger
OPEN
|
$0,2022 | 1.0% | 3.0% | 4.7% | 15.2% | $11.617.177 | $43.504.613 | $201.877.556 | 0.22 |
|
||
| 555 |
COTI
COTI
|
$0,01533 | 1.5% | 2.6% | 6.9% | 15.2% | $3.213.279 | $43.078.251 | $43.078.689 | 1.0 |
|
||
| 557 |
BOOK OF MEME
BOME
|
$0,0006236 | 1.3% | 0.0% | 5.1% | 64.8% | $13.845.185 | $42.886.781 | $42.886.781 | 1.0 |
|
||
| 558 |
Gensyn
AI
|
$0,03280 | 0.5% | 1.6% | 0.9% | - | $9.578.424 | $42.794.641 | $328.009.891 | 0.13 |
|
||
| 559 |
Janction
JCT
|
$0,003707 | 1.8% | 16.7% | 13.3% | 2.5% | $6.559.141 | $42.719.238 | $185.837.826 | 0.23 |
|
||
| 560 |
Alchemy Pay
ACH
|
$0,008609 | 0.6% | 2.8% | 8.2% | 37.4% | $25.196.963 | $42.706.002 | $132.568.320 | 0.32 |
|
||
| 561 |
Ardor
ARDR
|
$0,04267 | 0.2% | 1.2% | 0.7% | 1.2% | $527.533 | $42.648.480 | $42.648.480 | 1.0 |
|
||
| 566 |
Islamic Coin
ISLM
|
$0,01195 | 0.4% | 7.5% | 3.4% | 1.7% | $96.673,64 | $42.608.113 | $217.063.342 | 0.2 |
|
||
| 562 |
Band
BAND
|
$0,2418 | 0.3% | 1.3% | 5.5% | 18.3% | $4.547.684 | $42.395.994 | $42.545.842 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.7% | $1.818.274 | $42.378.972 | $42.378.975 | 1.0 |
|
||
| 564 |
Illuvium
ILV
|
$5,11 | 0.5% | 1.5% | 8.9% | 20.1% | $4.445.481 | $42.369.624 | $49.076.076 | 0.86 |
|
||
| 565 |
Waves
WAVES
|
$0,4234 | 0.3% | 1.1% | 1.6% | 4.4% | $4.013.632 | $42.320.550 | $42.320.550 | 1.0 |
|
||
| 567 |
BORA
BORA
|
$0,03654 | 0.2% | 1.4% | 0.6% | 2.5% | $488.516 | $42.109.572 | $44.045.644 | 0.96 |
|
||
| 568 |
Snek
SNEK
|
$0,0005648 | 0.2% | 4.1% | 9.2% | 35.6% | $7.080.973 | $42.082.611 | $42.381.581 | 0.99 |
|
||
| 569 |
Bitget Wrapped BTC
BGBTC
|
$80.982,36 | 0.1% | 0.2% | 0.5% | - | $60.632,13 | $42.029.844 | $42.029.844 | 1.0 |
|
||
| 570 |
PYTHIA
PYTHIA
|
$0,04217 | 0.3% | 10.5% | 20.8% | 33.5% | $693.255 | $41.989.388 | $41.989.388 | 1.0 |
|
||
| 571 |
Status
SNT
|
$0,01059 | 0.7% | 0.3% | 4.0% | 9.1% | $1.725.777 | $41.942.234 | $72.064.797 | 0.58 |
|
||
| 572 |
APEX
APEX
|
$0,3006 | 0.0% | 0.9% | 1.6% | 12.3% | $1.637.575 | $41.719.958 | $150.354.500 | 0.28 |
|
||
| 573 |
Kinetiq
KNTQ
|
$0,1535 | 0.2% | 2.8% | 22.2% | 21.9% | $465.056 | $41.563.118 | $153.937.474 | 0.27 |
|
||
| 574 |
ECOMI
OMI
|
$0,0001533 | 0.5% | 5.9% | 8.2% | 22.8% | $1.679.302 | $41.526.256 | $47.646.090 | 0.87 |
|
||
| 575 |
Neiro
NEIRO
|
$0,00009820 | 0.1% | 1.9% | 0.5% | 75.5% | $18.078.350 | $41.280.596 | $41.280.596 | 1.0 |
|
||
| 579 |
PumpMeme
PM
|
$1,29 | 0.2% | 0.3% | 0.3% | 13.4% | $156.223 | $41.232.377 | $128.818.913 | 0.32 |
|
||
| 576 |
ChangeNOW
NOW
|
$0,4969 | 0.8% | 0.6% | 0.3% | 11.9% | $4.520,91 | $41.134.850 | $48.024.073 | 0.86 |
|
||
| 577 |
τemplar
SN3
|
$9,18 | 0.1% | 0.2% | 13.9% | 8.9% | $1.355.356 | $41.130.171 | $41.130.171 | 1.0 |
|
||
| 580 |
eBTC
EBTC
|
$80.694,09 | 0.1% | 0.3% | 0.6% | 13.8% | $11.091,72 | $41.117.255 | $41.117.255 | 1.0 |
|
||
| 582 |
Pundi X
PUNDIX
|
$0,1590 | 0.4% | 1.6% | 1.3% | 9.8% | $2.419.644 | $41.057.709 | $41.057.709 | 1.0 |
|
||
| 581 |
Dogelon Mars
ELON
|
$0.074097 | 0.1% | 0.7% | 1.4% | 5.4% | $3.296.990 | $41.008.355 | $41.008.355 | 1.0 |
|
||
| 584 |
GMT
GMT
|
$0,01312 | 1.4% | 0.8% | 20.4% | 24.5% | $14.319.321 | $40.855.651 | $66.624.491 | 0.61 |
|
||
| 583 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$741,71 | 0.1% | 0.1% | 1.7% | 9.4% | $2.636.289 | $40.791.149 | $40.791.149 | 1.0 |
|
||
| 585 |
Chia
XCH
|
$2,21 | 0.6% | 2.9% | 4.1% | 0.6% | $1.739.477 | $40.724.177 | $76.988.401 | 0.53 |
|
||
| 586 |
Open Campus
EDU
|
Kaufen
|
$0,05375 | 0.3% | 0.6% | 14.9% | 12.7% | $21.614.312 | $40.676.275 | $53.705.685 | 0.76 |
|
|
| 578 |
Palladium Network
PLLD
|
$0,7842 | 2.4% | 4.7% | 7.6% | 11.4% | $189.335 | $40.665.338 | $41.285.052 | 0.98 |
|
||
| 587 |
Magma Finance
MAGMA
|
$0,2143 | 0.2% | 0.1% | 12.6% | 20.3% | $2.380.023 | $40.659.714 | $213.998.496 | 0.19 |
|
||
| 588 |
ConstitutionDAO
PEOPLE
|
$0,008031 | 0.1% | 2.8% | 4.6% | 22.4% | $6.981.516 | $40.647.023 | $40.647.023 | 1.0 |
|
||
| 591 |
AtomOne
ATONE
|
$0,3095 | 1.6% | 2.2% | 1.4% | 2.8% | $49.032,42 | $40.586.071 | $44.240.487 | 0.92 |
|
||
| 589 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8.411.718 | $40.546.977 | $40.546.977 | 1.0 |
|
||
| 594 |
Purr
PURR
|
$0,06797 | 1.0% | 1.7% | 6.1% | 16.2% | $307.385 | $40.458.535 | $40.458.535 | 1.0 |
|
||
| 592 |
Venom
VENOM
|
$0,01868 | 0.1% | 1.1% | 5.0% | 7.4% | $85.627,36 | $40.363.324 | $137.632.803 | 0.29 |
|
||
| 593 |
Decentralized Social
DESO
|
$3,83 | 0.0% | 2.3% | 7.2% | 19.7% | $10.723,76 | $40.318.228 | $41.375.690 | 0.97 |
|
||
| 596 |
CROSS
CROSS
|
$0,09847 | 1.0% | 2.6% | 2.3% | 36.9% | $4.784.591 | $40.182.755 | $96.983.488 | 0.41 |
|
||
| 595 |
TerraClassicUSD
USTC
|
$0,007217 | 1.6% | 5.3% | 9.9% | 51.9% | $3.345.886 | $40.139.154 | $43.758.619 | 0.92 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $452.635 | $40.131.382 | $40.131.382 | 1.0 |
|
||
| 601 |
ZEROBASE
ZBT
|
$0,1637 | 2.3% | 4.5% | 10.5% | 58.9% | $19.191.185 | $40.122.684 | $163.771.279 | 0.24 |
|
||
| 598 |
Huma Finance
HUMA
|
$0,02305 | 0.3% | 0.7% | 6.8% | 34.7% | $16.247.780 | $40.051.223 | $231.064.747 | 0.17 |
|
||
| 590 |
Clearpool
CPOOL
|
$0,03999 | 0.5% | 9.0% | 41.7% | 72.5% | $37.749.581 | $39.978.988 | $39.978.988 | 1.0 |
|
||
| 599 |
Baseline
B
|
Kaufen
|
$3,18 | - | - | - | - | $8.355,42 | $39.972.366 | $66.739.126 | 0.6 |
|
Es werden 501 bis 600 von 15988 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
