Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,22 Billionen $, eine Veränderung von1.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 24,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,9 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 18.436 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.224.468.278.154
Marktkap
1.1%
$24.724.600.684
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
TROLL
TROLL
|
$0,03843 | 1.2% | 2.2% | 8.2% | 9.4% | $1.951.309 | $38.311.607 | $38.311.607 | 1.0 |
|
||
| 502 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.2% | $11.213.567 | $38.311.161 | $38.311.161 | 1.0 |
|
||
| 503 |
Brett
BRETT
|
$0,003860 | 0.0% | 2.4% | 6.9% | 23.2% | $2.654.044 | $38.242.251 | $38.242.251 | 1.0 |
|
||
| 504 |
Prom
PROM
|
$2,07 | 0.2% | 7.8% | 7.0% | 56.8% | $8.679.137 | $37.809.536 | $39.881.291 | 0.95 |
|
||
| 505 |
Blur
BLUR
|
$0,01317 | 0.1% | 0.0% | 5.3% | 16.6% | $4.298.103 | $37.762.783 | $39.517.842 | 0.96 |
|
||
| 506 |
Polymesh
POLYX
|
$0,02882 | 0.1% | 1.7% | 12.0% | 20.0% | $425.844 | $37.718.080 | $37.718.080 | 1.0 |
|
||
| 507 |
Ronin
RON
|
$0,04894 | 1.4% | 1.2% | 5.7% | 5.9% | $6.564.100 | $37.718.015 | $48.832.124 | 0.77 |
|
||
| 508 |
Momentum
MMT
|
$0,1832 | 0.8% | 4.4% | 16.8% | 2.3% | $9.293.136 | $37.477.846 | $183.629.037 | 0.2 |
|
||
| 509 |
ConstitutionDAO
PEOPLE
|
$0,007397 | 0.8% | 1.1% | 9.9% | 38.5% | $4.853.180 | $37.454.839 | $37.454.839 | 1.0 |
|
||
| 510 |
Threshold Network
T
|
$0,003354 | 0.1% | 2.2% | 8.5% | 17.8% | $4.175.206 | $37.449.367 | $37.449.367 | 1.0 |
|
||
| 511 |
BitDCA
BDCA
|
$0,4532 | 0.0% | 0.8% | 1.1% | 7.9% | $87.956,48 | $37.370.922 | $64.658.922 | 0.58 |
|
||
| 512 |
Fractal Bitcoin
FB
|
$0,3431 | 0.0% | 1.9% | 0.4% | 2.6% | $565.687 | $37.283.042 | $53.498.498 | 0.7 |
|
||
| 513 |
OpenLedger
OPEN
|
$0,1728 | 0.8% | 6.6% | 18.6% | 14.7% | $4.297.342 | $37.267.600 | $172.935.498 | 0.22 |
|
||
| 514 |
GEKKO
GEKKO
|
$0.066220 | 0.8% | 0.5% | 2.0% | 1.3% | $19.362,51 | $37.223.265 | $124.077.550 | 0.3 |
|
||
| 515 |
Mog Coin
MOG
|
$0.079496 | 0.0% | 2.4% | 9.4% | 5.5% | $6.886.862 | $37.130.049 | $37.130.049 | 1.0 |
|
||
| 516 |
Kinetiq
KNTQ
|
$0,1315 | 0.1% | 6.2% | 38.8% | 10.5% | $282.439 | $36.889.735 | $131.525.369 | 0.28 |
|
||
| 517 |
BIM
BIM
|
$1,23 | 0.0% | 0.1% | 1.9% | 3.3% | $143.104 | $36.837.928 | $36.837.928 | 1.0 |
|
||
| 518 |
Tellor Tributes
TRB
|
$13,10 | 0.1% | 0.1% | 4.6% | 11.3% | $39.191.661 | $36.745.894 | $37.821.846 | 0.97 |
|
||
| 519 |
Celo
CELO
|
$0,06042 | 0.0% | 0.5% | 3.9% | 13.6% | $3.030.143 | $36.578.093 | $60.428.018 | 0.61 |
|
||
| 520 |
Degen
DEGEN
|
$0,001006 | 0.1% | 0.3% | 20.1% | 13.5% | $3.327.426 | $36.510.826 | $36.510.826 | 1.0 |
|
||
| 521 |
GOHOME
GOHOME
|
$69,54 | 0.1% | 0.3% | 1.9% | 2.6% | $468.906 | $36.495.640 | $695.632.864 | 0.05 |
|
||
| 522 |
Paycoin
PCI
|
$0,03558 | 0.0% | 0.2% | 0.0% | 5.9% | $512.916 | $36.383.966 | $67.603.294 | 0.54 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$225,09 | 0.0% | 0.0% | 0.2% | 11.2% | $1.814.512 | $36.354.820 | $214.528.784 | 0.17 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$139,66 | 0.0% | 0.0% | 2.7% | 11.0% | $1.708.386 | $36.349.424 | $176.594.193 | 0.21 |
|
||
| 525 |
MegaETH
MEGA
|
$0,03206 | 1.2% | 1.1% | 12.4% | 28.2% | $4.540.202 | $36.231.663 | $320.692.991 | 0.11 |
|
||
| 526 |
BurnedFi
BURN
|
$2,94 | 0.5% | 0.4% | 3.8% | 5.0% | $48.598,11 | $36.068.426 | $36.068.426 | 1.0 |
|
||
| 527 |
Noon USN
USN
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $5,30 | $36.054.442 | $36.054.442 | 1.0 |
|
||
| 528 |
Creditcoin
CTC
|
$0,06541 | 0.6% | 0.5% | 6.5% | 17.8% | $935.887 | $35.948.210 | $39.247.323 | 0.92 |
|
||
| 529 |
Apro
AT
|
$0,1560 | 0.2% | 3.2% | 3.5% | 10.5% | $2.293.736 | $35.882.105 | $156.009.154 | 0.23 |
|
||
| 530 |
Aegis YUSD
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $603,52 | $35.863.688 | $35.863.688 | 1.0 |
|
||
| 531 |
VVS Finance
VVS
|
$0.068200 | 0.0% | 1.2% | 2.6% | 19.7% | $16.371,76 | $35.709.669 | $77.986.188 | 0.46 |
|
||
| 532 |
Lombard
BARD
|
Kaufen
|
$0,1036 | 0.5% | 0.0% | 7.1% | 18.5% | $3.016.451 | $35.553.427 | $103.616.546 | 0.34 |
|
|
| 533 |
Alphabet xStock
GOOGLX
|
$348,81 | 0.0% | 0.3% | 2.5% | 0.6% | $1.681.223 | $35.540.239 | $173.817.316 | 0.2 |
|
||
| 534 |
Snowbank
SB
|
$222,30 | 0.4% | 0.7% | 0.6% | 2.1% | $1.149,61 | $35.488.048 | $35.488.047.640.814.690 | 0.0 |
|
||
| 535 |
Moo Deng
MOODENG
|
$0,03582 | 0.2% | 0.3% | 6.1% | 3.3% | $3.200.514 | $35.473.859 | $35.473.859 | 1.0 |
|
||
| 536 |
Huma Finance
HUMA
|
$0,02045 | 0.1% | 4.2% | 1.7% | 7.9% | $5.325.959 | $35.430.605 | $204.407.335 | 0.17 |
|
||
| 537 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.653,25 | 0.3% | 0.1% | 35.9% | 19.2% | $3.228.404 | $35.389.138 | $35.389.138 | 1.0 |
|
||
| 538 |
Atoshi
ATOS
|
$0,03914 | 0.1% | 5.4% | 6.1% | 7.8% | $59.520,78 | $35.351.717 | $3.914.225.003 | 0.01 |
|
||
| 539 |
Mask Network
MASK
|
$0,3514 | 0.0% | 0.0% | 6.1% | 9.2% | $5.359.567 | $35.058.612 | $35.058.612 | 1.0 |
|
||
| 540 |
GAL (migrated to Gravity - G)
GAL
|
$0,2742 | 0.0% | 0.4% | 5.7% | 8.1% | $4,54 | $35.025.217 | $54.834.286 | 0.64 |
|
||
| 541 |
DeepBook
DEEP
|
$0,01399 | 0.3% | 4.0% | 14.5% | 17.9% | $2.549.911 | $34.985.964 | $139.943.854 | 0.25 |
|
||
| 542 |
eBTC
EBTC
|
$63.036,43 | 0.1% | 0.1% | 2.9% | 0.1% | $9.383,97 | $34.953.983 | $34.957.641 | 1.0 |
|
||
| 543 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$734,07 | 0.0% | 0.1% | 1.2% | 5.6% | $846.024 | $34.914.891 | $34.911.966 | 1.0 |
|
||
| 544 |
DMT-NAT
NAT
|
$0.078991 | 0.5% | 0.3% | 0.9% | 6.5% | $347.916 | $34.888.229 | $34.888.229 | 1.0 |
|
||
| 545 |
Aztec
AZTEC
|
$0,01179 | 0.4% | 2.1% | 15.6% | 10.7% | $1.254.564 | $34.850.680 | $122.068.052 | 0.29 |
|
||
| 546 |
KGeN
KGEN
|
$0,1751 | 0.4% | 1.8% | 14.5% | 7.3% | $1.223.876 | $34.792.264 | $175.119.053 | 0.2 |
|
||
| 547 |
MBG By Multibank Group
MBG
|
$0,1051 | 0.3% | 0.6% | 0.8% | 13.0% | $4.227.958 | $34.600.313 | $102.746.708 | 0.34 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $270.106 | $34.590.130 | $34.590.130 | 1.0 |
|
||
| 549 |
MEET48
IDOL
|
$0,01706 | 0.3% | 1.0% | 0.5% | 0.3% | $2.137.124 | $34.520.711 | $81.317.426 | 0.42 |
|
||
| 550 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $34.409.035 | $34.409.035 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.1% | $302,21 | $34.311.848 | $34.311.848 | 1.0 |
|
||
| 552 |
MetYa
MY
|
$0,03448 | 5.0% | 4.2% | 12.9% | 10.3% | $35.202,13 | $34.010.796 | $34.279.723 | 0.99 |
|
||
| 553 |
0G
0G
|
Kaufen
|
$0,1595 | 0.2% | 5.3% | 6.5% | 11.1% | $6.097.286 | $34.000.297 | $159.476.272 | 0.21 |
|
|
| 554 |
Amp
AMP
|
Kaufen
|
$0,0003784 | 0.2% | 1.4% | 2.4% | 9.6% | $2.390.744 | $33.966.794 | $37.727.025 | 0.9 |
|
|
| 555 |
Verge
XVG
|
Kaufen
|
$0,002056 | 0.0% | 0.7% | 3.8% | 0.7% | $535.792 | $33.955.829 | $34.023.751 | 1.0 |
|
|
| 556 |
Ankr Network
ANKR
|
$0,003395 | 0.0% | 0.2% | 6.0% | 4.3% | $6.893.300 | $33.925.640 | $33.925.640 | 1.0 |
|
||
| 557 |
GRVT Token
GRVT
|
$0,2966 | 1.4% | 2.0% | 3.7% | - | $11.077.060 | $33.901.886 | $296.572.439 | 0.11 |
|
||
| 558 |
Fogo
FOGO
|
Kaufen
|
$0,008745 | 1.1% | 2.4% | 0.6% | 1.6% | $1.204.835 | $33.875.270 | $87.865.078 | 0.39 |
|
|
| 559 |
Giggle Fund
GIGGLE
|
$33,86 | 0.4% | 0.9% | 10.4% | 18.9% | $17.832.270 | $33.767.164 | $33.767.164 | 1.0 |
|
||
| 560 |
Avantis
AVNT
|
$0,09943 | 0.7% | 1.2% | 6.3% | 11.1% | $8.014.287 | $33.727.859 | $99.444.557 | 0.34 |
|
||
| 561 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.6% | 0.3% | 1.0% | $294.692 | $33.489.342 | $33.490.345 | 1.0 |
|
||
| 562 |
FOLKS
FOLKS
|
$1,85 | 0.7% | 4.4% | 0.7% | 14.2% | $800.490 | $33.236.300 | $92.399.033 | 0.36 |
|
||
| 563 |
KUB Coin
KUB
|
Kaufen
|
$0,4813 | 0.1% | 2.8% | 20.4% | 31.9% | $373.035 | $33.193.849 | $52.937.083 | 0.63 |
|
|
| 564 |
Fabric Protocol
ROBO
|
$0,01488 | 3.8% | 5.2% | 9.9% | 26.5% | $21.248.625 | $33.168.822 | $148.672.441 | 0.22 |
|
||
| 565 |
EfficientFrontier
SN53
|
$6,36 | 0.5% | 0.1% | 13.2% | 139.1% | $2.473.172 | $33.079.482 | $33.079.482 | 1.0 |
|
||
| 566 |
Open Campus
EDU
|
Kaufen
|
$0,04082 | 0.0% | 1.0% | 12.9% | 39.4% | $5.755.119 | $33.026.811 | $40.820.737 | 0.81 |
|
|
| 567 |
Propy
PRO
|
$0,3319 | 0.4% | 1.1% | 6.0% | 9.1% | $175.611 | $32.948.449 | $32.948.449 | 1.0 |
|
||
| 568 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,1299 | 0.1% | 3.2% | 3.0% | 18.6% | $624.221 | $32.879.199 | $90.967.912 | 0.36 |
|
|
| 569 |
Utya
UTYA
|
$0,03290 | 1.8% | 5.2% | 6.5% | 35.5% | $431.268 | $32.848.623 | $32.848.623 | 1.0 |
|
||
| 570 |
HOME
HOME
|
Kaufen
|
$0,007561 | 0.5% | 16.3% | 16.1% | 5.9% | $21.967.619 | $32.570.596 | $75.633.314 | 0.43 |
|
|
| 571 |
Nasdaq xStock
QQQX
|
$732,76 | 0.1% | 0.1% | 1.0% | 5.4% | $520.540 | $32.558.554 | $186.462.202 | 0.17 |
|
||
| 572 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.0% | 0.5% | 1.1% | $0,00 | $32.549.041 | $32.549.041 | 1.0 |
|
||
| 573 |
SIXSEVEN
67
|
$0,03254 | 1.3% | 2.4% | 28.5% | 161.4% | $308.890 | $32.542.416 | $32.542.416 | 1.0 |
|
||
| 574 |
Irys
IRYS
|
$0,01627 | 0.2% | 2.2% | 2.5% | 24.2% | $2.129.356 | $32.536.969 | $162.684.844 | 0.2 |
|
||
| 575 |
VeThor
VTHO
|
$0,0003179 | 0.1% | 0.8% | 7.5% | 12.7% | $393.981 | $32.521.674 | $32.526.171 | 1.0 |
|
||
| 576 |
BRLA Digital BRLA
BRLA
|
$0,1907 | 0.2% | 0.6% | 2.3% | 1.4% | $139.128 | $32.509.760 | $32.520.927 | 1.0 |
|
||
| 577 |
Space and Time
SXT
|
$0,006995 | 0.5% | 0.5% | 6.1% | 7.7% | $1.531.927 | $32.498.107 | $35.005.240 | 0.93 |
|
||
| 578 |
PumpMeme
PM
|
$1,00 | 0.2% | 0.4% | 2.8% | 0.8% | $124.379 | $32.116.165 | $100.315.993 | 0.32 |
|
||
| 579 |
Catizen
CATI
|
$0,04758 | 0.0% | 4.2% | 4.2% | 24.3% | $2.227.019 | $32.100.860 | $47.576.996 | 0.67 |
|
||
| 580 |
CargoX
CXO
|
$0,1492 | 0.0% | 0.2% | 1.0% | 1.8% | $9.292,04 | $32.096.768 | $32.096.768 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.390.340 | $31.931.530 | $31.931.530 | 1.0 |
|
||
| 582 |
USTBL
USTBL
|
Kaufen
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $9.706,00 | $31.928.066 | $31.928.066 | 1.0 |
|
|
| 583 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,15 | 0.0% | 0.0% | 0.6% | 1.3% | $0,00 | $31.845.861 | $31.845.861 | 1.0 |
|
||
| 584 |
COTI
COTI
|
$0,01067 | 2.1% | 0.4% | 13.1% | 42.2% | $21.175.452 | $31.786.604 | $31.786.989 | 1.0 |
|
||
| 585 |
Chainflip
FLIP
|
$0,3566 | 0.1% | 1.4% | 4.1% | 27.5% | $234.985 | $31.561.700 | $31.856.276 | 0.99 |
|
||
| 586 |
Moca Network
MOCA
|
$0,007422 | 0.4% | 2.4% | 3.2% | 10.7% | $1.785.698 | $31.487.516 | $66.117.816 | 0.48 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.2% | 1.2% | $220.852 | $31.446.831 | $31.438.873 | 1.0 |
|
||
| 588 |
Magma Finance
MAGMA
|
$0,1650 | 0.6% | 2.0% | 21.1% | 37.0% | $1.127.502 | $31.368.460 | $165.097.158 | 0.19 |
|
||
| 589 |
SSV Network
SSV
|
$2,13 | 0.3% | 0.3% | 0.8% | 7.6% | $2.865.351 | $31.367.086 | $31.367.086 | 1.0 |
|
||
| 590 |
StorX
SRX
|
$0,05148 | 0.1% | 0.2% | 0.6% | 0.2% | $1.731.059 | $31.283.332 | $31.283.332 | 1.0 |
|
||
| 591 |
Collect on Fanable
COLLECT
|
$0,05810 | 0.2% | 3.5% | 6.4% | 29.9% | $1.382.095 | $31.195.020 | $174.273.853 | 0.18 |
|
||
| 592 |
Rocket Pool
RPL
|
$1,37 | 0.3% | 0.7% | 10.4% | 23.0% | $979.740 | $31.179.900 | $31.179.900 | 1.0 |
|
||
| 593 |
Helium
HNT
|
Kaufen
|
$0,1693 | 0.1% | 0.8% | 9.2% | 16.8% | $1.988.437 | $31.097.282 | $31.097.279 | 1.0 |
|
|
| 594 |
τemplar
SN3
|
$5,97 | 0.2% | 2.8% | 12.1% | 39.0% | $2.401.940 | $31.054.277 | $31.054.277 | 1.0 |
|
||
| 595 |
Backed CSPX Core S&P 500
BCSPX
|
$838,69 | 0.0% | 0.0% | 0.3% | 10.5% | $0,00 | $30.921.505 | $30.921.505 | 1.0 |
|
||
| 596 |
STON
STON
|
$0,4387 | 0.1% | 1.5% | 3.2% | 14.8% | $6.183,40 | $30.915.845 | $43.876.014 | 0.7 |
|
||
| 597 |
Mezo USD
MUSD
|
$0,9911 | 0.0% | 0.1% | 0.0% | 0.1% | $44.438,26 | $30.785.007 | $30.785.007 | 1.0 |
|
||
| 598 |
Mango
MNGO
|
$0,02748 | 0.0% | 0.0% | 18.1% | 97.0% | $278,78 | $30.705.397 | $137.388.386 | 0.22 |
|
||
| 599 |
BOLD
BOLD
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.2% | $81.692,15 | $30.698.465 | $30.698.554 | 1.0 |
|
||
| 600 |
Memecoin
MEME
|
$0,0004783 | 0.3% | 1.3% | 5.9% | 10.0% | $6.726.350 | $30.690.334 | $32.995.707 | 0.93 |
|
Es werden 501 bis 600 von 8842 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
