Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,13 Billionen $, eine Veränderung von1.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 75,1 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,2 % und die Ethereum-Dominanz liegt bei 9,11 %.
CoinGecko verfolgt jetzt 17.410 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.129.900.280.667
Marktkap
1.1%
$75.087.426.034
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$37,40 | 1.1% | 12.4% | 13.2% | 40.2% | $890.134 | $37.784.097 | $37.786.997 | 1.0 |
|
||
| 502 |
BUSD
BUSD
|
$0,9945 | 0.2% | 8.7% | 0.3% | 0.0% | $655,36 | $37.634.355 | $37.634.355 | 1.0 |
|
||
| 503 |
Succinct
PROVE
|
$0,1926 | 0.8% | 2.7% | 1.4% | 9.3% | $7.691.473 | $37.550.170 | $192.564.972 | 0.19 |
|
||
| 504 |
GEKKO
GEKKO
|
$0.066241 | 2.0% | 0.4% | 1.4% | 0.3% | $41.717,33 | $37.442.886 | $124.809.620 | 0.3 |
|
||
| 505 |
Sushi
SUSHI
|
$0,1540 | 0.0% | 1.1% | 1.2% | 24.8% | $8.815.968 | $37.426.275 | $44.909.326 | 0.83 |
|
||
| 506 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$731,59 | 0.0% | 0.3% | 1.3% | 0.9% | $1.138.007 | $37.174.645 | $37.174.645 | 1.0 |
|
||
| 507 |
CROSS
CROSS
|
$0,08257 | 0.3% | 1.3% | 3.1% | 13.5% | $2.311.888 | $37.117.068 | $81.459.817 | 0.46 |
|
||
| 544 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 509 |
BurnedFi
BURN
|
$3,00 | 0.2% | 1.2% | 11.7% | 16.3% | $75.157,14 | $36.950.112 | $36.950.112 | 1.0 |
|
||
| 508 |
SODAX
SODA
|
$0,02463 | 0.3% | 18.0% | 18.2% | 29.4% | $252,94 | $36.935.716 | $36.935.716 | 1.0 |
|
||
| 510 |
Snowbank
SB
|
$230,24 | 0.1% | 6.7% | 4.9% | 4.4% | $1.786,33 | $36.722.905 | $36.722.905.222.705.430 | 0.0 |
|
||
| 511 |
Request
REQ
|
$0,05256 | 0.6% | 21.4% | 1.9% | 20.6% | $403.620 | $36.590.482 | $52.489.580 | 0.7 |
|
||
| 512 |
Sahara AI
SAHARA
|
$0,01043 | 1.4% | 0.9% | 23.4% | 69.3% | $17.158.291 | $36.364.493 | $104.158.948 | 0.35 |
|
||
| 513 |
VeThor
VTHO
|
$0,0003593 | 0.7% | 1.5% | 2.8% | 28.0% | $709.989 | $36.313.243 | $36.341.565 | 1.0 |
|
||
| 515 |
Eurite
EURI
|
$1,14 | 0.0% | 0.3% | 0.4% | 2.1% | $12.575.222 | $36.240.966 | $36.240.966 | 1.0 |
|
||
| 514 |
Non-Playable Coin
NPC
|
$0,004493 | 1.1% | 0.6% | 5.7% | 14.8% | $3.941.793 | $36.239.269 | $36.239.269 | 1.0 |
|
||
| 516 |
Magic Eden
ME
|
$0,05973 | 0.1% | 5.0% | 1.1% | 27.3% | $17.200.318 | $36.225.139 | $59.765.080 | 0.61 |
|
||
| 517 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $103.079 | $35.886.565 | $35.886.565 | 1.0 |
|
||
| 518 |
KGeN
KGEN
|
$0,1805 | 1.6% | 12.2% | 7.3% | 3.7% | $2.697.037 | $35.872.693 | $180.557.149 | 0.2 |
|
||
cETH
CETH
|
$32,15 | 0.3% | 2.4% | 2.8% | 18.6% | $131,82 | $35.765.510 | $35.765.510 | 1.0 |
|
|||
| 520 |
Verge
XVG
|
Kaufen
|
$0,002164 | 0.5% | 0.1% | 9.4% | 33.3% | $3.568.880 | $35.760.768 | $35.832.300 | 1.0 |
|
|
| 519 |
Casper Network
CSPR
|
$0,002149 | 3.2% | 6.8% | 1.3% | 31.7% | $5.254.500 | $35.642.864 | $42.317.219 | 0.84 |
|
||
| 521 |
Swarm Network
TRUTH
|
$0,01708 | 0.7% | 1.4% | 18.0% | 37.2% | $1.516.068 | $35.614.658 | $170.788.698 | 0.21 |
|
||
| 522 |
FUNToken
FUN
|
$0,003348 | 6.2% | 40.0% | 47.5% | 144.3% | $1.584.925 | $35.534.320 | $36.878.713 | 0.96 |
|
||
| 523 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 4.4% | 0.3% | $98.241,97 | $35.469.973 | $35.487.288 | 1.0 |
|
||
| 525 |
MANTRA
MANTRA
|
$0,006583 | 0.8% | 0.2% | 4.3% | 21.1% | $4.961.176 | $35.406.148 | $48.130.850 | 0.74 |
|
||
| 526 |
Moca Network
MOCA
|
$0,008345 | 0.8% | 0.5% | 4.9% | 29.9% | $6.121.223 | $35.373.989 | $74.278.674 | 0.48 |
|
||
| 524 |
Elexium
EX
|
$4,03 | 0.3% | 1.9% | 5.0% | 32.5% | $6.546,21 | $35.362.272 | $35.362.272 | 1.0 |
|
||
| 527 |
UMA
UMA
|
$0,3859 | 1.0% | 1.4% | 2.0% | 12.2% | $2.301.615 | $35.214.106 | $49.816.082 | 0.71 |
|
||
| 528 |
Ankr Network
ANKR
|
$0,003553 | 1.4% | 4.0% | 0.6% | 23.8% | $7.595.153 | $34.970.439 | $34.970.439 | 1.0 |
|
||
| 529 |
Atoshi
ATOS
|
$0,03862 | 1.7% | 2.1% | 3.2% | 2.8% | $10.193,14 | $34.913.637 | $3.865.719.796 | 0.01 |
|
||
| 530 |
Fogo
FOGO
|
Kaufen
|
$0,009068 | 0.5% | 2.4% | 21.2% | 34.9% | $4.297.701 | $34.900.649 | $90.889.984 | 0.38 |
|
|
| 532 |
TDCCP
TDCCP
|
$0,05453 | 0.8% | 4.4% | 4.4% | 4.3% | $301,86 | $34.787.019 | $34.787.019 | 1.0 |
|
||
| 531 |
SQD
SQD
|
$0,03204 | 0.3% | 2.9% | 15.4% | 8.1% | $4.524.980 | $34.727.043 | $42.687.609 | 0.81 |
|
||
| 533 |
StarHeroes
STAR
|
$0,1235 | 3.7% | 1.1% | 17.6% | 29.8% | $3.501.250 | $34.062.777 | $72.641.414 | 0.47 |
|
||
| 534 |
OpenLedger
OPEN
|
$0,1572 | 0.5% | 4.3% | 9.3% | 19.1% | $8.684.761 | $33.893.510 | $157.278.470 | 0.22 |
|
||
Midas Hyperithm BTC
MHYPERBTC
|
$60.818,53 | 0.2% | 2.2% | 2.5% | 16.5% | $8,96 | $33.821.761 | $33.821.761 | 1.0 |
|
|||
| 535 |
Spacecoin
SPACE
|
$0,006077 | 1.2% | 0.9% | 7.3% | 4.7% | $2.625.584 | $33.762.882 | $127.674.348 | 0.26 |
|
||
| 536 |
Vana
VANA
|
$1,09 | 0.5% | 0.7% | 1.7% | 17.6% | $2.144.005 | $33.486.665 | $130.467.525 | 0.26 |
|
||
| 540 |
Hermez Network
HEZ
|
$3,01 | 0.1% | 0.5% | 0.5% | 4.4% | $10.961,23 | $33.427.745 | $33.427.745 | 1.0 |
|
||
| 537 |
Unipoly
UNP
|
$0,1196 | 0.8% | 2.0% | 3.3% | 20.0% | $170.519 | $33.396.530 | $119.602.226 | 0.28 |
|
||
| 538 |
cat in a dogs world
MEW
|
$0,0003750 | 1.2% | 3.7% | 8.1% | 23.4% | $4.940.004 | $33.376.587 | $33.376.587 | 1.0 |
|
||
| 539 |
Zest Protocol
ZEST
|
$0,2281 | 0.6% | 2.3% | 15.9% | 54.3% | $4.913.372 | $33.319.256 | $228.214.079 | 0.15 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$196,26 | 0.4% | 0.5% | 2.4% | 10.9% | $7.166.492 | $33.206.350 | $185.154.767 | 0.18 |
|
||
| 542 |
GAL (migrated to Gravity - G)
GAL
|
$0,2594 | 0.1% | 1.1% | 45.7% | 21.4% | $4,87 | $33.170.382 | $51.930.419 | 0.64 |
|
||
| 543 |
eBTC
EBTC
|
$59.785,00 | 0.3% | 1.8% | 2.5% | 23.6% | $8.395,91 | $33.168.032 | $33.171.504 | 1.0 |
|
||
| 545 |
Fabric Protocol
ROBO
|
$0,01484 | 0.7% | 10.4% | 20.1% | 20.5% | $13.936.230 | $33.125.372 | $148.477.687 | 0.22 |
|
||
| 546 |
Terra
LUNA
|
$0,04652 | 0.2% | 1.3% | 4.1% | 22.4% | $4.644.312 | $33.043.499 | $55.230.722 | 0.6 |
|
||
| 544 |
World Mobile Token
WMTX
|
$0,03859 | 0.5% | 1.6% | 2.8% | 9.8% | $1.577.789 | $32.988.655 | $77.449.540 | 0.43 |
|
||
| 547 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.254.981 | $32.794.427 | $32.794.427 | 1.0 |
|
||
| 548 |
Mango
MNGO
|
$0,02932 | 4.0% | 0.0% | 1.9% | 2.8% | $958,87 | $32.739.348 | $146.489.106 | 0.22 |
|
||
| 549 |
Unit Plasma
UXPL
|
$0,09078 | 0.7% | 0.4% | 2.8% | 0.6% | $201.987 | $32.687.502 | $907.825.289 | 0.04 |
|
||
| 550 |
Dual
DUAL
|
$0,004299 | 0.1% | 2.0% | 55.3% | 12.7% | $426.411 | $32.541.292 | $43.038.729 | 0.76 |
|
||
| 551 |
Asteroid Shiba
ASTEROID
|
$0,00007762 | 2.2% | 10.4% | 20.7% | 42.4% | $3.048.851 | $32.535.176 | $32.535.176 | 1.0 |
|
||
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $261,95 | $32.534.441 | $32.534.441 | 1.0 |
|
|||
| 552 |
Nasdaq xStock
QQQX
|
$730,35 | 0.0% | 0.3% | 1.6% | 1.3% | $1.141.603 | $32.482.419 | $185.838.493 | 0.17 |
|
||
| 553 |
USTBL
USTBL
|
Kaufen
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $5.924,91 | $32.351.241 | $32.351.241 | 1.0 |
|
|
| 554 |
Resupply USD
REUSD
|
$0,9940 | 0.0% | 0.0% | 10.4% | 0.2% | $80.359,00 | $32.294.355 | $32.294.355 | 1.0 |
|
||
| 555 |
Rocket Pool
RPL
|
$1,43 | 0.5% | 7.0% | 11.8% | 10.9% | $3.779.495 | $32.195.427 | $32.195.427 | 1.0 |
|
||
| 556 |
Momentum
MMT
|
$0,1575 | 0.1% | 2.1% | 15.6% | 22.9% | $6.246.624 | $32.179.498 | $157.668.888 | 0.2 |
|
||
| 557 |
Official FO
FO
|
$0,2489 | 1.4% | 9.9% | 12.3% | 24.2% | $444.047 | $32.017.996 | $243.335.917 | 0.13 |
|
||
| 558 |
StorX
SRX
|
$0,05267 | 0.0% | 0.0% | 0.4% | 7.9% | $2.018.574 | $31.994.192 | $31.994.192 | 1.0 |
|
||
| 559 |
Pax Dollar
USDP
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $7.341.886 | $31.943.944 | $31.943.944 | 1.0 |
|
||
| 560 |
Apro
AT
|
$0,1382 | 0.4% | 0.2% | 5.3% | 16.9% | $3.740.194 | $31.788.350 | $138.210.218 | 0.23 |
|
||
| 561 |
Chia
XCH
|
$1,70 | 0.9% | 1.8% | 0.0% | 26.2% | $3.800.333 | $31.719.894 | $59.620.076 | 0.53 |
|
||
| 562 |
Verus
VRSC
|
$0,3928 | 0.2% | 9.2% | 0.2% | 10.3% | $2.143,49 | $31.627.761 | $31.627.793 | 1.0 |
|
||
| 563 |
Core
CORE
|
$0,02539 | 0.6% | 1.7% | 3.1% | 15.9% | $3.981.574 | $31.533.655 | $53.339.320 | 0.59 |
|
||
| 564 |
Goldfish Gold
GGBR
|
$4,08 | 0.2% | 1.3% | 2.2% | 8.2% | $143.133 | $31.436.655 | $102.051.205 | 0.31 |
|
||
| 565 |
FOLKS
FOLKS
|
$1,88 | 0.3% | 7.4% | 22.2% | 39.2% | $2.456.450 | $31.426.877 | $94.173.066 | 0.33 |
|
||
| 566 |
Unitas
UP
|
$0,2492 | 0.0% | 6.4% | 23.1% | 34.4% | $1.954.237 | $31.412.394 | $249.304.783 | 0.13 |
|
||
| 605 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.3% | 0.5% | 1.9% | $0,00 | $31.340.706 | $31.340.706 | 1.0 |
|
||
| 567 |
Api3
API3
|
$0,2186 | 0.2% | 2.8% | 9.0% | 28.1% | $5.500.367 | $31.303.706 | $37.935.964 | 0.83 |
|
||
| 568 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 1.3% | $61.735,84 | $31.266.504 | $31.266.504 | 1.0 |
|
||
| 569 |
BIM
BIM
|
$1,04 | 0.6% | 2.0% | 2.7% | 17.8% | $172.188 | $31.189.727 | $31.189.727 | 1.0 |
|
||
| 571 |
Zora
ZORA
|
$0,006961 | 1.8% | 0.8% | 2.5% | 33.6% | $13.496.352 | $31.140.602 | $69.665.776 | 0.45 |
|
||
| 570 |
Decentralized Social
DESO
|
$2,96 | 0.4% | 5.1% | 6.6% | 23.4% | $25.853,31 | $31.132.933 | $31.949.484 | 0.97 |
|
||
| 572 |
Bitget Wrapped BTC
BGBTC
|
$59.836,56 | 0.3% | 0.4% | 2.7% | 16.6% | $628,43 | $31.055.057 | $31.055.057 | 1.0 |
|
||
| 573 |
Anvil
ANVL
|
$0,0003839 | 0.6% | 0.5% | 7.3% | 18.4% | $73.884,33 | $31.051.577 | $38.378.189 | 0.81 |
|
||
| 613 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 574 |
wojak
WOJAK
|
$0.061010 | 2.1% | 15.4% | 2.6% | 77.4% | $2.151.157 | $30.921.429 | $30.921.429 | 1.0 |
|
||
| 575 |
MetaMask USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.131.089 | $30.790.472 | $30.790.472 | 1.0 |
|
||
| 576 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.3% | 0.4% | 2.8% | $267.029 | $30.779.083 | $30.662.596 | 1.0 |
|
||
| 577 |
Siacoin
SC
|
$0,0006161 | 0.6% | 0.5% | 8.5% | 30.1% | $3.444.281 | $30.727.236 | $30.727.236 | 1.0 |
|
||
| 578 |
PumpMeme
PM
|
$0,9541 | 0.2% | 0.9% | 3.9% | 16.5% | $125.837 | $30.539.298 | $95.411.409 | 0.32 |
|
||
| 579 |
Perle
PRL
|
$0,1729 | 4.5% | 13.9% | 24.7% | 11.0% | $5.406.367 | $30.316.143 | $173.235.102 | 0.18 |
|
||
| 578 |
Hive Dollar
HBD
|
$0,9182 | 0.3% | 3.2% | 5.2% | 16.7% | $1.118,86 | $30.304.939 | $30.304.963 | 1.0 |
|
||
| 580 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $230.473 | $30.303.750 | $30.303.827 | 1.0 |
|
||
| 581 |
Ozapay
OZA
|
$0,03980 | 1.5% | 9.2% | 3.4% | 33.1% | $390,26 | $30.228.530 | $39.672.057 | 0.76 |
|
||
| 582 |
Rekt
REKT
|
$0.077189 | 0.5% | 1.0% | 2.2% | 38.6% | $595.942 | $30.140.818 | $30.140.818 | 1.0 |
|
||
| 583 |
The Innovation Game
TIG
|
$1,01 | 0.2% | 7.7% | 14.4% | 21.5% | $566.505 | $30.131.507 | $50.523.669 | 0.6 |
|
||
| 584 |
TerraClassicUSD
USTC
|
$0,005389 | 0.4% | 0.5% | 2.0% | 19.6% | $1.226.204 | $30.060.953 | $32.773.304 | 0.92 |
|
||
| 585 |
Nesa
NES
|
$0,2123 | 7.9% | 22.5% | 29.8% | 0.0% | $150.601.567 | $30.031.161 | $212.234.354 | 0.14 |
|
||
| 586 |
Wiki Cat
WKC
|
$0.075577 | 1.9% | 3.7% | 12.4% | 7.6% | $181.051 | $29.953.921 | $46.688.265 | 0.64 |
|
||
| 587 |
Avantis
AVNT
|
$0,09074 | 0.6% | 0.2% | 14.4% | 32.8% | $8.646.406 | $29.790.285 | $90.683.884 | 0.33 |
|
||
| 588 |
SSV Network
SSV
|
$2,02 | 0.2% | 1.8% | 8.0% | 14.3% | $4.638.315 | $29.709.344 | $29.709.344 | 1.0 |
|
||
| 591 |
Across Protocol
ACX
|
$0,04182 | 0.4% | 1.0% | 5.5% | 0.3% | $3.264.080 | $29.523.796 | $41.898.072 | 0.7 |
|
||
| 589 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$280,69 | 2.7% | 5.2% | 1.9% | 31.2% | $2.280.318 | $29.468.547 | $29.468.547 | 1.0 |
|
||
| 590 |
Rei
REI
|
$0,02945 | 3.7% | 24.9% | 44.1% | 5.6% | $311.054 | $29.463.849 | $29.463.849 | 1.0 |
|
||
| 592 |
Everything
EV
|
$0,0002942 | 0.4% | 0.0% | 11.8% | 38.6% | $4.015,82 | $29.387.385 | $29.387.385 | 1.0 |
|
||
| 593 |
Octra
OCT
|
$0,04691 | 0.3% | 21.4% | 30.0% | 64.7% | $376.127 | $29.361.376 | $29.361.376 | 1.0 |
|
Es werden 501 bis 600 von 9433 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
