Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,64 Billionen $, eine Veränderung von2.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 185 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,4 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 18.942 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.640.864.428.398
Marktkap
2.4%
$184.991.101.036
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410 |
RedStone
RED
|
$0,2102 | 0.6% | 1.2% | 21.5% | 8.8% | $15.594.018 | $64.494.568 | $210.201.064 | 0.31 |
|
||
| 409 |
Sushi
SUSHI
|
$0,2348 | 1.1% | 1.6% | 22.6% | 28.9% | $14.071.093 | $64.084.491 | $67.526.613 | 0.95 |
|
||
| 412 |
Venom
VENOM
|
$0,03000 | 0.4% | 3.3% | 14.6% | 23.2% | $1.554.900 | $64.079.283 | $220.369.677 | 0.29 |
|
||
| 411 |
Succinct
PROVE
|
$0,3285 | 1.2% | 0.2% | 12.5% | 25.3% | $14.702.530 | $63.914.228 | $327.765.273 | 0.2 |
|
||
| 414 |
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $150.068 | $63.092.464 | $63.092.464 | 1.0 |
|
||
| 418 |
Magic Internet Money (Arbitrum)
MIM
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $27.129,43 | $62.691.999 | $62.691.999 | 1.0 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0,1231 | 0.4% | 1.9% | 13.1% | 27.1% | $764.424 | $62.626.787 | $82.245.694 | 0.76 |
|
||
| 415 |
IoTeX
IOTX
|
$0,006562 | 1.1% | 0.2% | 15.1% | 17.5% | $4.367.267 | $62.004.843 | $62.004.843 | 1.0 |
|
||
| 419 |
Yooldo Games
ESPORTS
|
$0,4093 | 0.3% | 4.2% | 21.8% | 7.8% | $27.554.060 | $61.939.707 | $367.231.466 | 0.17 |
|
||
| 417 |
Blur
BLUR
|
$0,02277 | 1.1% | 0.2% | 21.3% | 26.8% | $8.665.028 | $61.852.474 | $68.230.068 | 0.91 |
|
||
| 420 |
Sign
SIGN
|
$0,03770 | 0.3% | 1.1% | 0.2% | 4.1% | $4.016.034 | $61.835.397 | $377.045.103 | 0.16 |
|
||
| 413 |
Merlin Chain
MERL
|
Kaufen
|
$0,05542 | 0.8% | 5.6% | 32.3% | 78.0% | $46.333.676 | $61.788.795 | $115.339.468 | 0.54 |
|
|
| 421 |
cat in a dogs world
MEW
|
$0,0006862 | 1.2% | 1.3% | 24.5% | 36.1% | $15.200.610 | $60.946.358 | $60.946.358 | 1.0 |
|
||
| 425 |
Geodnet
GEOD
|
$0,1368 | 0.1% | 3.6% | 8.2% | 6.7% | $414.740 | $59.968.880 | $133.470.207 | 0.45 |
|
||
| 428 |
Avantis
AVNT
|
$0,2323 | 0.3% | 1.0% | 28.7% | 32.5% | $16.017.061 | $59.949.508 | $232.177.138 | 0.26 |
|
||
| 423 |
Venus
XVS
|
$3,57 | 0.8% | 1.6% | 27.6% | 20.8% | $6.362.913 | $59.841.310 | $106.216.691 | 0.56 |
|
||
| 424 |
Chia
XCH
|
$3,33 | 0.6% | 1.1% | 19.9% | 31.6% | $6.132.341 | $59.708.829 | $114.210.670 | 0.52 |
|
||
| 427 |
Waves
WAVES
|
$0,6005 | 1.0% | 3.1% | 7.8% | 14.6% | $23.586.119 | $59.351.773 | $59.351.773 | 1.0 |
|
||
| 431 |
Constellation
DAG
|
$0,01553 | 0.0% | 6.4% | 36.0% | 13.2% | $1.274.212 | $59.136.365 | $59.136.365 | 1.0 |
|
||
| 426 |
Polymesh
POLYX
|
$0,04753 | 1.1% | 0.8% | 13.6% | 18.5% | $2.305.944 | $59.056.255 | $59.056.255 | 1.0 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.455.573 | $59.041.183 | $59.041.183 | 1.0 |
|
||
| 433 |
Kinetiq Earn Vault
VKHYPE
|
$33,63 | 0.0% | 8.6% | 3.9% | 24.1% | $110.043 | $59.031.133 | $59.031.133 | 1.0 |
|
||
| 435 |
CrowdStrike xStock
CRWDX
|
$417,10 | 0.2% | 4.7% | 14.7% | 8.1% | $19.492,51 | $58.911.932 | $11.601.573.769 | 0.01 |
|
||
| 437 |
Biconomy
BICO
|
$0,02939 | 1.3% | 1.2% | 23.6% | 36.2% | $7.384.561 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 434 |
SSV Network
SSV
|
$3,98 | 0.0% | 0.2% | 5.6% | 8.5% | $16.078.534 | $58.568.952 | $58.568.952 | 1.0 |
|
||
| 438 |
WorldAssets
INC
|
$0,6536 | 1.3% | 2.3% | 23.4% | 9.8% | $368.873 | $58.470.491 | $194.901.636 | 0.3 |
|
||
| 430 |
Drift Protocol
DRIFT
|
$0,1052 | 0.8% | 3.1% | 29.7% | 38.9% | $14.634.474 | $58.448.422 | $105.130.092 | 0.56 |
|
||
| 429 |
Plume
PLUME
|
$0,01212 | 1.1% | 1.2% | 20.5% | 30.7% | $9.721.791 | $58.236.845 | $121.170.239 | 0.48 |
|
||
| 436 |
MANTRA
OM
|
$0,04917 | 0.8% | 1.5% | 24.0% | 36.9% | $24.864.267 | $58.102.947 | $86.160.546 | 0.67 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0,2924 | 1.4% | 11.2% | 19.7% | 30.8% | $15.143.627 | $57.814.679 | $294.253.333 | 0.2 |
|
||
| 439 |
Stargate Finance
STG
|
$0,1580 | 0.1% | 1.3% | 10.6% | 33.1% | $9.956.748 | $57.647.973 | $98.527.821 | 0.59 |
|
||
| 448 |
Niza Global
NIZA
|
$0,04959 | 0.3% | 1.7% | 15.2% | 20.3% | $372.263 | $57.025.368 | $57.025.368 | 1.0 |
|
||
| 443 |
HashKey Platform Token
HSK
|
$0,1642 | 0.1% | 1.5% | 2.1% | 35.1% | $580.116 | $56.619.712 | $164.134.133 | 0.34 |
|
||
| 453 |
Cysic
CYS
|
$0,3523 | 0.0% | 3.5% | 36.7% | 8.1% | $9.902.927 | $56.543.577 | $351.639.157 | 0.16 |
|
||
| 446 |
Anchored Coins AEUR
AEUR
|
$1,18 | 0.0% | 0.4% | 2.3% | 2.0% | $4.046.412 | $56.322.716 | $56.322.716 | 1.0 |
|
||
| 422 |
BankrCoin
BNKR
|
$0,0005648 | 2.1% | 7.8% | 19.5% | 197.5% | $17.494.601 | $56.322.248 | $56.322.248 | 1.0 |
|
||
| 445 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001267 | 0.5% | 3.0% | 18.3% | 7.6% | $245.226 | $56.320.311 | $56.320.311 | 1.0 |
|
|
| 449 |
Quai Network
QUAI
|
$0,05804 | 4.5% | 19.0% | 38.3% | 39.4% | $676.740 | $56.133.636 | $182.676.784 | 0.31 |
|
||
| 473 |
Quack AI
Q
|
$0,01768 | 3.8% | 6.2% | 2.4% | 0.1% | $6.688.308 | $55.889.727 | $176.215.640 | 0.32 |
|
||
| 451 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 1.1% | 0.4% | 0.1% | $398,75 | $55.878.551 | $55.878.551 | 1.0 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0,05588 | 1.3% | 0.2% | 24.1% | 38.3% | $20.421.093 | $55.834.258 | $55.834.258 | 1.0 |
|
||
| 442 |
cETH
CETH
|
$44,82 | 1.2% | 2.1% | 25.8% | 29.6% | $32,42 | $55.806.948 | $55.806.948 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0,05694 | 1.1% | 1.2% | 24.4% | 46.1% | $15.918.595 | $55.798.057 | $55.798.057 | 1.0 |
|
||
| 450 |
SQD
SQD
|
$0,05686 | 0.9% | 8.9% | 16.1% | 26.1% | $4.056.742 | $55.600.987 | $76.020.557 | 0.73 |
|
||
| 488 |
AI Companions
AIC
|
$0,05536 | 7.8% | 3.4% | 6.1% | 39.4% | $4.267.530 | $55.554.888 | $55.554.888 | 1.0 |
|
||
| 455 |
Victoria VR
VR
|
$0,003296 | 0.0% | 0.1% | 6.7% | 29.0% | $776.025 | $55.354.218 | $55.354.218 | 1.0 |
|
||
| 458 |
Islamic Coin
ISLM
|
$0,02285 | 0.1% | 2.2% | 25.3% | 122.9% | $60.712,87 | $55.260.206 | $462.037.643 | 0.12 |
|
||
| 460 |
Mey Network
MEY
|
$0,1016 | 0.0% | 1.5% | 7.3% | 11.1% | $705.725 | $55.091.880 | $233.658.225 | 0.24 |
|
||
| 461 |
Law Blocks AI
LBT
|
$0,2243 | 0.1% | 5.2% | 5.1% | 1.9% | $557.135 | $54.946.360 | $224.272.688 | 0.24 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$420,52 | 0.0% | 1.4% | 2.6% | 5.6% | $45.145.743 | $54.805.864 | $114.592.873 | 0.48 |
|
||
| 456 |
BitDCA
BDCA
|
$0,7244 | 0.9% | 0.2% | 8.9% | 14.4% | $254.331 | $54.774.056 | $103.344.667 | 0.53 |
|
||
| 459 |
Vana
VANA
|
$1,77 | 0.7% | 0.3% | 15.7% | 26.1% | $5.331.089 | $54.616.949 | $212.793.309 | 0.26 |
|
||
| 454 |
Magic Internet Money (Ethereum)
MIM
|
$0,9820 | 1.0% | 1.5% | 1.6% | 1.8% | $1.602,35 | $54.611.766 | $171.758.001 | 0.32 |
|
||
| 457 |
USDX
USDX
|
$0,4876 | 0.9% | 1.3% | 9.0% | 20.3% | $3.263,32 | $54.358.384 | $54.358.384 | 1.0 |
|
||
| 466 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.1% | 0.3% | 0.8% | $1.416,48 | $54.217.074 | $54.217.074 | 1.0 |
|
||
| 465 |
Bio Protocol
BIO
|
$0,03053 | 0.6% | 1.7% | 32.1% | 38.1% | $27.403.772 | $54.013.861 | $101.328.679 | 0.53 |
|
||
| 463 |
Ankr Network
ANKR
|
$0,005366 | 1.0% | 9.0% | 12.5% | 22.2% | $62.688.161 | $53.951.030 | $53.951.030 | 1.0 |
|
||
| 464 |
Celo
CELO
|
$0,09017 | 0.5% | 3.7% | 23.9% | 27.3% | $13.123.081 | $53.640.849 | $90.173.581 | 0.59 |
|
||
| 469 |
QuantixAI
QAI
|
$66,24 | 0.2% | 3.0% | 8.7% | 4.0% | $7.518.201 | $53.256.332 | $662.514.032 | 0.08 |
|
||
| 468 |
Escoin
ELG
|
$0,2879 | 0.4% | 0.2% | 0.4% | 0.4% | $373.265 | $53.028.450 | $71.967.704 | 0.74 |
|
||
| 441 |
ZIGChain
ZIG
|
$0,03747 | 6.5% | 12.1% | 16.4% | 34.2% | $1.734.611 | $52.820.327 | $73.252.043 | 0.72 |
|
||
| 472 |
Orca
ORCA
|
$0,8776 | 0.5% | 1.8% | 18.3% | 29.0% | $7.408.146 | $52.776.724 | $65.798.187 | 0.8 |
|
||
| 467 |
Non-Playable Coin
NPC
|
$0,006551 | 0.6% | 13.9% | 19.2% | 49.6% | $10.157.998 | $52.738.401 | $52.738.401 | 1.0 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0,05338 | 1.0% | 1.9% | 23.3% | 37.5% | $16.561.105 | $52.698.929 | $52.698.929 | 1.0 |
|
||
| 476 |
ETHGas
GWEI
|
$0,03011 | 0.9% | 23.8% | 10.6% | - | $50.586.530 | $52.641.449 | $300.808.279 | 0.18 |
|
||
| 484 |
DUSK
DUSK
|
$0,1051 | 0.4% | 6.9% | 26.9% | 110.2% | $24.347.283 | $52.628.393 | $52.628.393 | 1.0 |
|
||
| 471 |
Mask Network
MASK
|
$0,5260 | 0.8% | 0.5% | 17.4% | 19.0% | $15.589.009 | $52.476.554 | $52.476.554 | 1.0 |
|
||
| 474 |
Ardor
ARDR
|
$0,05046 | 5.0% | 1.5% | 11.8% | 15.6% | $4.215.298 | $52.396.348 | $52.396.348 | 1.0 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05238 | 0.8% | 2.0% | 16.3% | 14.2% | $4.608.364 | $52.381.406 | $52.381.406 | 1.0 |
|
||
| 475 |
UnifAI Network
UAI
|
$0,2175 | 0.4% | 9.2% | 22.8% | 26.1% | $21.319.589 | $52.247.993 | $218.610.848 | 0.24 |
|
||
| 479 |
Spark
SPK
|
$0,02209 | 0.3% | 3.3% | 3.3% | 1.6% | $21.924.830 | $51.919.935 | $220.318.077 | 0.24 |
|
||
| 478 |
Sologenic
SOLO
|
$0,1281 | 0.2% | 1.8% | 3.6% | 9.1% | $4.405.987 | $51.138.393 | $51.138.393 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0,009402 | 1.1% | 0.8% | 18.2% | 28.6% | $8.761.232 | $51.113.298 | $93.944.478 | 0.54 |
|
||
| 481 |
Centrifuge
CFG
|
$0,08850 | 1.9% | 0.1% | 25.4% | 29.7% | $600.506 | $50.954.224 | $60.182.293 | 0.85 |
|
||
| 499 |
TRIA
TRIA
|
$0,02369 | 5.5% | 61.0% | - | - | $169.281.541 | $50.788.051 | $235.383.775 | 0.22 |
|
||
| 483 |
UMA
UMA
|
$0,5658 | 0.7% | 1.2% | 17.8% | 24.8% | $5.763.296 | $50.767.390 | $72.201.907 | 0.7 |
|
||
| 485 |
Loopring
LRC
|
$0,04053 | 0.8% | 0.1% | 14.4% | 23.3% | $6.900.682 | $50.605.112 | $55.798.951 | 0.91 |
|
||
| 486 |
Memecoin
MEME
|
$0,0008156 | 0.7% | 2.1% | 22.4% | 32.1% | $8.585.194 | $50.520.949 | $56.288.162 | 0.9 |
|
||
| 494 |
Casper Network
CSPR
|
$0,003646 | 0.3% | 0.5% | 15.0% | 23.2% | $1.300.008 | $50.291.097 | $52.067.724 | 0.97 |
|
||
| 487 |
GOHOME
GOHOME
|
$95,71 | 1.4% | 4.0% | 14.8% | 17.4% | $1.181.166 | $50.214.700 | $957.127.903 | 0.05 |
|
||
| 452 |
Omni Network [Old]
OMNI
|
$0,9820 | 5.4% | 11.4% | 17.4% | 28.0% | $44.199,38 | $50.138.107 | $96.415.171 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 491 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $305.372 | $49.993.576 | $49.993.576 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.0% | $2,89 | $49.917.132 | $49.917.132 | 1.0 |
|
||
| 482 |
would
WOULD
|
$0,05015 | 1.3% | 4.6% | 24.6% | 20.9% | $44.562,33 | $49.807.156 | $49.807.156 | 1.0 |
|
||
| 489 |
Sahara AI
SAHARA
|
$0,01793 | 0.9% | 2.3% | 25.6% | 36.1% | $10.423.664 | $49.695.213 | $178.981.070 | 0.28 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0,5246 | 0.7% | 2.2% | 15.8% | 28.4% | $5.455.872 | $49.687.909 | $74.469.136 | 0.67 |
|
||
| 495 |
Eurite
EURI
|
$1,18 | 0.0% | 0.2% | 1.6% | 1.2% | $3.869.631 | $49.604.923 | $49.604.923 | 1.0 |
|
||
| 493 |
ICON
ICX
|
$0,04514 | 0.7% | 1.2% | 16.2% | 20.3% | $1.494.577 | $49.086.819 | $49.781.292 | 0.99 |
|
||
| 542 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.831.253 | $48.875.041 | $48.875.041 | 1.0 |
|
||
| 500 |
LCX
LCX
|
$0,05171 | 1.4% | 10.3% | 2.6% | 25.1% | $853.035 | $48.815.505 | $49.278.858 | 0.99 |
|
||
| 497 |
Status
SNT
|
$0,01232 | 1.4% | 1.7% | 12.6% | 17.2% | $5.033.376 | $48.803.192 | $83.853.237 | 0.58 |
|
||
| 496 |
Ontology
ONT
|
$0,05222 | 1.0% | 2.1% | 16.3% | 16.4% | $5.570.460 | $48.747.425 | $52.177.548 | 0.93 |
|
||
| 505 |
Apertum
APTM
|
$0,6339 | 0.7% | 12.3% | 11.3% | 22.5% | $1.372.290 | $48.710.467 | $50.941.986 | 0.96 |
|
||
| 504 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.3% | $830,29 | $48.009.063 | $48.009.063 | 1.0 |
|
||
| 503 |
Overnight.fi USD+
USD+
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $36,60 | $47.992.455 | $47.992.455 | 1.0 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $461.825 | $47.901.290 | $47.901.290 | 1.0 |
|
||
| 498 |
BORA
BORA
|
$0,04150 | 1.2% | 0.9% | 10.7% | 2.6% | $1.204.180 | $47.845.201 | $50.044.980 | 0.96 |
|
||
| 510 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1,01 | 0.0% | 2.1% | - | - | $297,99 | $47.798.679 | $47.798.679 | 1.0 |
|
||
| 502 |
Pundi X
PUNDIX
|
$0,1847 | 0.7% | 1.5% | 15.2% | 23.4% | $2.014.424 | $47.633.054 | $47.633.054 | 1.0 |
|
||
| 501 |
GeorgePlaysClashRoyale
CLASH
|
$0,04760 | 1.5% | 4.2% | 11.4% | 99.7% | $876.488 | $47.591.219 | $47.591.219 | 1.0 |
|
Es werden 401 bis 500 von 17814 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
