Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,22 Billionen $, eine Veränderung von1.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 25,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,8 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 18.422 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.224.777.962.246
Marktkap
1.2%
$25.550.308.781
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
River
RIVER
|
Kaufen
|
$2,62 | 0.1% | 2.0% | 8.0% | 23.2% | $1.639.494 | $51.245.834 | $261.458.337 | 0.2 |
|
|
| 402 |
Mina Protocol
MINA
|
$0,03952 | 0.1% | 0.0% | 5.0% | 13.7% | $1.749.248 | $51.108.390 | $51.108.390 | 1.0 |
|
||
| 403 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 404 |
DAPPOS
DOS
|
$0,2552 | 0.7% | 10.3% | - | - | $137.230.826 | $51.005.068 | $255.025.340 | 0.2 |
|
||
| 405 |
ECOMI
OMI
|
$0,0001868 | 0.3% | 1.9% | 4.7% | 17.0% | $782.680 | $50.615.695 | $58.075.062 | 0.87 |
|
||
| 406 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 407 |
Pharos
PROS
|
$0,3722 | 0.7% | 0.2% | 5.1% | 4.5% | $1.397.249 | $50.493.070 | $372.367.774 | 0.14 |
|
||
| 408 |
Flow
FLOW
|
$0,02993 | 0.1% | 2.4% | 1.9% | 16.5% | $3.627.028 | $50.349.734 | $50.349.734 | 1.0 |
|
||
| 409 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.052.730 | $50.052.730 | 1.0 |
|
||
| 410 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.819,60 | $49.991.206 | $49.991.206 | 1.0 |
|
||
| 411 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$981,57 | 0.1% | 1.4% | 11.4% | 20.8% | $1.575.602 | $49.898.203 | $49.898.203 | 1.0 |
|
||
| 412 |
CROSS
CROSS
|
$0,1026 | 2.6% | 6.3% | 0.1% | 44.0% | $8.219.212 | $49.891.130 | $101.045.930 | 0.49 |
|
||
| 413 |
SP500 xStock
SPYX
|
$780,71 | 0.0% | 0.1% | 0.3% | 4.3% | $1.525.541 | $49.777.663 | $202.953.837 | 0.25 |
|
||
| 414 |
Diem
DIEM
|
$1.357,93 | 0.1% | 0.5% | 5.5% | 10.2% | $495.732 | $49.682.123 | $49.682.123 | 1.0 |
|
||
| 415 |
ARCS
ARX
|
$0,01014 | 0.4% | 0.2% | 1.4% | 12.7% | $34.865,16 | $49.646.627 | $50.659.823 | 0.98 |
|
||
| 416 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.2% | $2.881.686 | $49.301.743 | $49.301.743 | 1.0 |
|
||
| 417 |
MarsCoin
MARSCOIN
|
$0,04927 | 3.6% | 2.3% | 21.4% | - | $13.169.459 | $49.266.806 | $49.266.806 | 1.0 |
|
||
| 418 |
Talus
US
|
$0,01689 | 9.5% | 0.2% | 62.2% | 61.3% | $4.713.901 | $49.212.775 | $168.974.313 | 0.29 |
|
||
| 419 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.297.534 | $49.060.893 | $49.060.893 | 1.0 |
|
||
| 420 |
Billions Network
BILL
|
$0,01998 | 1.6% | 8.0% | 21.3% | 19.5% | $2.484.285 | $48.510.545 | $199.796.314 | 0.24 |
|
||
| 421 |
Seeker
SKR
|
Kaufen
|
$0,007091 | 0.1% | 1.0% | 9.3% | 16.4% | $1.330.049 | $48.429.523 | $74.697.577 | 0.65 |
|
|
| 422 |
Metal Blockchain
METAL
|
$0,09505 | 0.3% | 0.7% | 5.7% | 13.8% | $401.469 | $48.251.165 | $63.366.665 | 0.76 |
|
||
| 423 |
Xphere
XP
|
$0,01658 | 0.0% | 0.5% | 2.4% | 7.7% | $268.683 | $48.207.975 | $48.208.458 | 1.0 |
|
||
| 424 |
Enjin Coin
ENJ
|
$0,02418 | 0.2% | 1.3% | 6.6% | 13.6% | $2.160.122 | $48.186.553 | $48.719.275 | 0.99 |
|
||
| 425 |
MEMETOON
MEME
|
$0,0004816 | 0.0% | 0.4% | 5.7% | 10.5% | $116.003 | $48.161.804 | $48.161.804 | 1.0 |
|
||
| 426 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.988,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.925.787 | $47.925.787 | 1.0 |
|
||
| 427 |
AI XOVIA
AIX
|
$0,4733 | 0.6% | 0.3% | 14.5% | 34.7% | $457.758 | $47.330.854 | $47.330.854 | 1.0 |
|
||
| 428 |
Wiki Cat
WKC
|
$0.078809 | 2.1% | 0.1% | 8.4% | 69.2% | $303.289 | $47.224.104 | $73.657.182 | 0.64 |
|
||
| 429 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 430 |
Nano
XNO
|
$0,3521 | 0.5% | 3.0% | 12.7% | 8.1% | $819.438 | $46.918.236 | $46.918.236 | 1.0 |
|
||
| 431 |
Espresso
ESP
|
$0,07036 | 2.0% | 2.5% | 7.8% | 3.7% | $4.493.635 | $46.794.321 | $253.396.305 | 0.18 |
|
||
| 432 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$980,88 | 0.1% | 1.3% | 11.5% | 20.8% | $2.453.941 | $46.235.569 | $46.235.569 | 1.0 |
|
||
| 433 |
Berachain
BERA
|
Kaufen
|
$0,1457 | 0.5% | 1.1% | 8.3% | 22.8% | $14.544.613 | $46.212.866 | $81.044.665 | 0.57 |
|
|
| 434 |
aelf
ELF
|
$0,05628 | 0.7% | 2.1% | 6.1% | 12.1% | $677.510 | $46.129.665 | $55.870.420 | 0.83 |
|
||
| 435 |
Sushi
SUSHI
|
$0,1607 | 0.1% | 0.1% | 3.6% | 2.0% | $4.622.065 | $46.097.385 | $46.863.387 | 0.98 |
|
||
| 436 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$783,98 | 0.0% | 0.1% | 0.2% | 4.4% | $714.022 | $45.922.470 | $45.922.470 | 1.0 |
|
||
| 437 |
ETHGas
GWEI
|
$0,02313 | 0.8% | 12.1% | 14.1% | 32.2% | $5.207.574 | $45.790.685 | $231.266.087 | 0.2 |
|
||
| 438 |
FUNToken
FUN
|
$0,004155 | 0.2% | 7.6% | 3.7% | 5.5% | $680.266 | $45.739.700 | $45.739.700 | 1.0 |
|
||
| 439 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.246.721 | $45.246.721 | 1.0 |
|
||
| 440 |
FONQ
FONQ
|
$0,06462 | 0.2% | 0.2% | 18.0% | - | $89.049,85 | $45.233.127 | $45.233.127 | 1.0 |
|
||
| 441 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.231.119 | $45.196.136 | $45.196.136 | 1.0 |
|
||
| 442 |
Venus
XVS
|
$2,68 | 0.1% | 0.2% | 3.5% | 1.3% | $1.841.938 | $45.191.095 | $79.722.785 | 0.57 |
|
||
| 443 |
Ravencoin
RVN
|
Kaufen
|
$0,002746 | 0.1% | 2.5% | 24.3% | 27.2% | $2.789.896 | $45.032.174 | $45.032.596 | 1.0 |
|
|
| 444 |
Playnance
GCOIN
|
$0,001792 | 4.9% | 0.2% | 57.6% | 24.2% | $546.757 | $44.838.229 | $44.838.229 | 1.0 |
|
||
| 445 |
Zilliqa
ZIL
|
$0,002285 | 0.2% | 2.6% | 6.0% | 21.7% | $2.816.303 | $44.595.761 | $46.961.234 | 0.95 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$94,06 | 0.1% | 0.5% | 7.1% | 3.6% | $247.299 | $44.521.901 | $124.121.914 | 0.36 |
|
||
| 447 |
Prize Protocol
PRIZE
|
$0,0008756 | 0.0% | 0.1% | 2.1% | 0.7% | $3.970,39 | $44.283.474 | $87.560.007 | 0.51 |
|
||
| 448 |
Kava
KAVA
|
$0,04085 | 0.6% | 0.2% | 1.3% | 8.9% | $8.272.762 | $44.246.277 | $44.246.277 | 1.0 |
|
||
| 449 |
Axelar
AXL
|
$0,03617 | 0.0% | 0.1% | 4.2% | 13.8% | $1.410.185 | $44.175.406 | $45.239.122 | 0.98 |
|
||
| 450 |
Concordium
CCD
|
$0,003481 | 1.1% | 0.9% | 9.3% | 6.1% | $90.062,83 | $44.135.757 | $50.847.470 | 0.87 |
|
||
| 451 |
bitcastle Token
BCE
|
$0,1104 | 0.0% | 0.4% | 4.8% | 10.4% | $51.591,77 | $44.135.359 | $110.338.398 | 0.4 |
|
||
| 452 |
Spark
SPK
|
$0,01432 | 0.1% | 0.8% | 3.0% | 16.1% | $5.181.520 | $44.135.142 | $143.209.009 | 0.31 |
|
||
| 453 |
SentismAI
SENTIS
|
$0,2231 | 0.1% | 0.2% | 2.2% | 17.6% | $1.981.196 | $43.717.113 | $223.046.496 | 0.2 |
|
||
| 454 |
Acurast
ACU
|
$0,1248 | 5.5% | 7.9% | 48.0% | 64.2% | $8.385.860 | $43.684.797 | $128.020.015 | 0.34 |
|
||
| 455 |
ZetaChain
ZETA
|
$0,02793 | 0.0% | 1.2% | 7.4% | 16.5% | $4.026.596 | $43.515.542 | $58.636.954 | 0.74 |
|
||
| 456 |
Ozapay
OZA
|
$0,04762 | 0.0% | 0.2% | 2.9% | 2.5% | $23,81 | $43.313.156 | $47.470.244 | 0.91 |
|
||
| 457 |
affine
SN120
|
$11,24 | 0.4% | 2.0% | 8.8% | 5034.0% | $298.766 | $43.100.023 | $43.100.023 | 1.0 |
|
||
| 458 |
Casper Network
CSPR
|
$0,002579 | 2.1% | 0.9% | 33.1% | 38.2% | $4.680.287 | $43.029.134 | $51.086.617 | 0.84 |
|
||
| 459 |
Holoworld
HOLO
|
$0,05588 | 0.4% | 11.7% | 20.2% | 16.5% | $12.754.950 | $42.674.316 | $114.561.047 | 0.37 |
|
||
| 460 |
RedStone
RED
|
$0,08846 | 0.4% | 2.7% | 0.5% | 12.0% | $21.901.816 | $42.654.659 | $88.467.131 | 0.48 |
|
||
| 461 |
Score
SN44
|
$8,16 | 0.5% | 1.4% | 6.3% | 5049.4% | $440.988 | $42.609.989 | $42.609.989 | 1.0 |
|
||
| 462 |
io.net
IO
|
$0,1117 | 0.1% | 4.2% | 8.3% | 26.3% | $6.645.836 | $42.608.751 | $89.150.545 | 0.48 |
|
||
| 463 |
Oasis
ROSE
|
Kaufen
|
$0,005372 | 0.3% | 2.0% | 7.0% | 4.8% | $2.092.240 | $42.597.868 | $53.720.334 | 0.79 |
|
|
| 464 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225,29 | 0.1% | 0.3% | 0.3% | 11.5% | $590.331 | $42.351.908 | $42.351.908 | 1.0 |
|
||
| 465 |
Toshi
TOSHI
|
$0,0001004 | 0.2% | 0.3% | 4.8% | 7.7% | $1.914.008 | $42.264.788 | $42.264.788 | 1.0 |
|
||
| 466 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.4% | $20.862,32 | $42.106.616 | $42.106.616 | 1.0 |
|
||
| 467 |
AltLayer
ALT
|
$0,006094 | 0.7% | 1.2% | 0.8% | 7.5% | $2.424.626 | $41.941.187 | $60.911.534 | 0.69 |
|
||
| 468 |
Non-Playable Coin
NPC
|
$0,005197 | 0.0% | 0.2% | 8.6% | 19.9% | $431.932 | $41.839.941 | $41.839.941 | 1.0 |
|
||
| 469 |
Popcat
POPCAT
|
$0,04253 | 0.4% | 0.2% | 2.9% | 3.1% | $8.050.393 | $41.615.230 | $41.615.230 | 1.0 |
|
||
| 470 |
Rekt
REKT
|
$0.079849 | 0.0% | 0.2% | 9.7% | 17.8% | $249.952 | $41.450.422 | $41.450.422 | 1.0 |
|
||
| 471 |
Babylon
BABY
|
$0,009580 | 0.6% | 5.2% | 26.7% | 25.4% | $4.898.380 | $41.254.035 | $104.666.511 | 0.39 |
|
||
| 472 |
Peanut the Squirrel
PNUT
|
$0,04116 | 0.4% | 0.1% | 2.3% | 2.1% | $7.609.824 | $41.172.806 | $41.172.806 | 1.0 |
|
||
| 473 |
Nervos Network
CKB
|
$0,0008324 | 0.3% | 0.7% | 6.6% | 7.2% | $1.362.868 | $41.061.728 | $41.764.826 | 0.98 |
|
||
| 474 |
Pentagon Chain
PC
|
$41,76 | 0.3% | 0.2% | 0.9% | 9.8% | $407,10 | $41.060.880 | $41.759.844 | 0.98 |
|
||
| 475 |
XYO Network
XYO
|
$0,002948 | 0.1% | 0.3% | 2.2% | 2.2% | $677.582 | $41.044.503 | $41.044.503 | 1.0 |
|
||
| 476 |
Official FO
FO
|
$0,3513 | 0.0% | 0.5% | 1.7% | 16.8% | $868.112 | $40.992.663 | $343.412.704 | 0.12 |
|
||
| 477 |
Manadia
UMXM
|
$0,1357 | 0.0% | 0.2% | 40.4% | 94.1% | $3.331.194 | $40.703.646 | $40.703.646 | 1.0 |
|
||
| 478 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.3% | 0.1% | 0.6% | $1.669.296 | $40.676.989 | $40.676.989 | 1.0 |
|
||
| 479 |
Zerebro
ZEREBRO
|
$0,04055 | 0.8% | 2.3% | 8.6% | 16.8% | $6.390.805 | $40.545.802 | $40.545.802 | 1.0 |
|
||
| 480 |
Request
REQ
|
$0,05072 | 0.1% | 0.3% | 3.2% | 5.9% | $1.048.293 | $40.415.257 | $50.699.066 | 0.8 |
|
||
| 481 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $40.282.614 | $40.282.614 | 1.0 |
|
||
| 482 |
StonkBroker
STONKBROKER
|
$0,02564 | 4.3% | 20.6% | 20.1% | - | $5.512.260 | $40.183.131 | $69.651.806 | 0.58 |
|
||
| 483 |
Purr
PURR
|
$0,06738 | 0.1% | 1.5% | 3.5% | 4.3% | $218.552 | $40.106.347 | $40.106.348 | 1.0 |
|
||
| 484 |
REAL
ASSET
|
$0,2618 | 0.0% | 1.2% | 0.3% | 5.2% | $752.192 | $39.818.289 | $261.897.936 | 0.15 |
|
||
| 485 |
Useless Coin
USELESS
|
$0,03983 | 1.4% | 1.2% | 0.1% | 35.7% | $4.265.540 | $39.817.988 | $39.817.988 | 1.0 |
|
||
| 486 |
Peoples Reserve
PRN
|
$0,05842 | 0.0% | 2.6% | 9.3% | 44.9% | $510,09 | $39.652.107 | $58.421.024 | 0.68 |
|
||
| 487 |
Astar
ASTR
|
$0,004532 | 0.2% | 0.5% | 8.9% | 10.8% | $910.149 | $39.620.470 | $39.623.984 | 1.0 |
|
||
| 488 |
Pirate Chain
ARRR
|
$0,2019 | 0.4% | 6.7% | 7.7% | 6.2% | $409.246 | $39.619.050 | $40.383.551 | 0.98 |
|
||
| 489 |
peaq
PEAQ
|
$0,01639 | 0.4% | 1.0% | 6.9% | 5.7% | $390.503 | $39.574.658 | $72.681.979 | 0.54 |
|
||
| 490 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $284.263 | $39.464.467 | $39.464.467 | 1.0 |
|
||
| 491 |
Reental
RNT
|
$0,2841 | 0.0% | 1.0% | 2.6% | 0.0% | $4.565,45 | $39.290.527 | $56.826.734 | 0.69 |
|
||
| 492 |
Magic Eden
ME
|
$0,06416 | 0.2% | 0.7% | 4.9% | 0.8% | $2.313.901 | $39.259.438 | $64.167.356 | 0.61 |
|
||
| 493 |
Ronin
RON
|
$0,05079 | 0.9% | 5.2% | 7.4% | 5.8% | $2.176.904 | $39.176.614 | $50.720.519 | 0.77 |
|
||
| 494 |
Notcoin
NOT
|
$0,0003927 | 0.3% | 3.0% | 8.1% | 4.5% | $8.642.454 | $39.055.026 | $40.242.552 | 0.97 |
|
||
| 495 |
TROLL
TROLL
|
$0,03896 | 0.1% | 5.1% | 3.9% | 9.5% | $1.981.382 | $38.909.708 | $38.909.708 | 1.0 |
|
||
| 496 |
UnityWallet Token
UNT
|
$0,05905 | 0.4% | 0.4% | 0.6% | 9.6% | $2.676,61 | $38.807.985 | $59.049.211 | 0.66 |
|
||
| 497 |
AI Powered Finance
AIPF
|
$0,6521 | 0.8% | 2.4% | 16.2% | 50.2% | $281.138 | $38.694.686 | $38.694.686 | 1.0 |
|
||
| 498 |
Loaded Lions
LION
|
Kaufen
|
$0,001253 | 0.0% | 0.5% | 3.3% | 17.2% | $9.144,56 | $38.443.650 | $125.305.253 | 0.31 |
|
|
| 499 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $38.418.309 | $38.418.309 | 1.0 |
|
||
| 500 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.1% | $10.630.319 | $38.318.588 | $38.318.588 | 1.0 |
|
Es werden 401 bis 500 von 8604 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
