Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,96 Billionen $, eine Veränderung von0.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 107 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11,1 %.
CoinGecko verfolgt jetzt 21.764 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Bitcoin Sidechains und SideChain.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
SP500 xStock
SPYX
|
$769,28 | 0.1% | 0.3% | 0.2% | 0.1% | $14.750.158 | $64.653.700 | $206.976.966 | 0.31 |
|
||
| 403 |
Escoin
ELG
|
$0,2900 | 0.0% | 133.4% | 0.5% | 0.5% | $421.640 | $64.633.282 | $72.495.112 | 0.89 |
|
||
| 404 |
Anvil
ANVL
|
$0,0007327 | 0.4% | 0.2% | 1.5% | 1.0% | $95.653,18 | $64.533.971 | $73.266.459 | 0.88 |
|
||
| 405 |
Nervos Network
CKB
|
$0,001299 | 0.5% | 0.3% | 2.3% | 25.9% | $1.756.227 | $64.435.558 | $65.539.223 | 0.98 |
|
||
| 406 |
0G
0G
|
Kaufen
|
$0,3012 | 1.1% | 12.9% | 19.7% | 29.2% | $29.692.495 | $64.217.744 | $301.209.324 | 0.21 |
|
|
| 407 |
Lisk
LSK
|
$0,2787 | 0.2% | 7.3% | 30.8% | 182.9% | $12.333.164 | $63.079.015 | $83.616.931 | 0.75 |
|
||
| 408 |
GoPlus Security
GPS
|
$0,01057 | 0.3% | 2.5% | 9.4% | 10.3% | $5.819.603 | $62.748.188 | $105.688.476 | 0.59 |
|
||
| 409 |
Axelar
AXL
|
$0,05031 | 0.1% | 3.9% | 0.0% | 15.9% | $6.597.938 | $62.679.504 | $63.188.795 | 0.99 |
|
||
| 410 |
aelf
ELF
|
$0,07529 | 1.4% | 1.8% | 1.7% | 33.9% | $2.179.518 | $62.240.465 | $75.286.838 | 0.83 |
|
||
| 411 |
Metal Blockchain
METAL
|
$0,1224 | 1.7% | 0.2% | 2.9% | 4.6% | $566.523 | $62.135.703 | $81.600.771 | 0.76 |
|
||
| 412 |
Celo
CELO
|
$0,1016 | 0.4% | 2.6% | 13.9% | 40.4% | $9.481.929 | $61.839.106 | $101.638.430 | 0.61 |
|
||
| 413 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.589.488 | $61.589.488 | 1.0 |
|
||
| 414 |
Swop
SWOP
|
$0,006139 | 0.0% | 0.0% | 1.4% | 8.9% | $11,30 | $61.392.779 | $61.392.779 | 1.0 |
|
||
| 415 |
EfficientFrontier
SN53
|
$10,93 | 2.1% | 5.7% | 20.7% | 66.3% | $2.743.840 | $61.154.617 | $61.154.617 | 1.0 |
|
||
| 417 |
affine
SN120
|
$14,53 | 0.6% | 4.4% | 9.0% | 23.2% | $2.322.304 | $61.014.455 | $61.014.455 | 1.0 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0,3244 | 0.6% | 5.4% | 3.1% | 11.4% | $4.092.672 | $60.983.818 | $324.381.844 | 0.19 |
|
||
| 419 |
Flying Tulip
FT
|
Kaufen
|
$0,1249 | 0.2% | 3.8% | 14.1% | 24.0% | $160.605 | $60.780.357 | $105.737.963 | 0.57 |
|
|
| 418 |
AB
AB
|
Kaufen
|
$0,0006148 | 0.0% | 0.9% | 2.1% | 35.7% | $376.215 | $60.758.227 | $60.758.227 | 1.0 |
|
|
| 420 |
MEME HORSE
MHORSE
|
$0,06052 | 0.0% | 0.0% | 0.0% | 0.0% | $167.127 | $60.524.859 | $60.524.859 | 1.0 |
|
||
| 421 |
BNB Attestation Service
BAS
|
$0,02410 | 0.6% | 6.9% | 3.4% | 3.4% | $1.759.635 | $60.246.083 | $240.984.333 | 0.25 |
|
||
| 422 |
Venus
XVS
|
$3,56 | 0.1% | 1.0% | 9.8% | 15.7% | $4.956.802 | $60.121.465 | $106.034.945 | 0.57 |
|
||
| 423 |
Mubarak
MUBARAK
|
$0,06004 | 0.9% | 2.2% | 20.1% | 181.9% | $12.991.721 | $60.042.391 | $60.042.391 | 1.0 |
|
||
| 424 |
Blur
BLUR
|
$0,02066 | 0.4% | 0.3% | 6.2% | 32.7% | $36.619.568 | $59.925.249 | $61.989.670 | 0.97 |
|
||
| 425 |
Threshold Network
T
|
$0,005352 | 0.5% | 2.7% | 4.6% | 49.7% | $3.706.406 | $59.703.137 | $59.703.137 | 1.0 |
|
||
| 426 |
Huma Finance
HUMA
|
$0,03425 | 0.6% | 12.0% | 39.5% | 61.9% | $26.033.407 | $59.373.605 | $342.540.028 | 0.17 |
|
||
| 427 |
NOXO
NOXO
|
$0,3551 | 0.1% | 0.1% | 2.4% | 67.8% | $22.839,19 | $59.177.905 | $59.177.905 | 1.0 |
|
||
| 428 |
Arcium
ARX
|
$0,2831 | 2.9% | 2.4% | 14.9% | 123.7% | $8.038.397 | $59.117.632 | $283.087.930 | 0.21 |
|
||
| 429 |
Securitize
SECZ
|
$14,59 | 0.0% | 7.9% | 1.6% | 125.9% | $0,00 | $58.737.210 | $377.565.841 | 0.16 |
|
||
| 430 |
Enjin Coin
ENJ
|
$0,02915 | 0.2% | 1.2% | 5.8% | 19.2% | $4.199.384 | $58.437.313 | $59.083.019 | 0.99 |
|
||
| 431 |
Axis USD
USDX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $1.353.747 | $58.322.799 | $58.322.799 | 1.0 |
|
||
| 432 |
TokenPocket Token
TPT
|
$0,009872 | 0.5% | 0.8% | 7.4% | 25.8% | $14.198,84 | $58.242.251 | $58.242.251 | 1.0 |
|
||
| 433 |
The Black Bull
ANSEM
|
$0,1396 | 1.9% | 5.3% | 5.2% | 51.1% | $2.997.404 | $58.211.585 | $139.253.177 | 0.42 |
|
||
| 434 |
Ontology
ONT
|
$0,05815 | 0.6% | 0.7% | 5.9% | 8.6% | $4.079.525 | $58.149.104 | $58.149.104 | 1.0 |
|
||
| 435 |
Tellor Tributes
TRB
|
$20,40 | 0.7% | 0.6% | 7.7% | 22.4% | $24.384.791 | $57.497.068 | $59.153.653 | 0.97 |
|
||
| 436 |
Pirate Chain
ARRR
|
$0,2913 | 0.2% | 6.4% | 10.2% | 51.2% | $561.539 | $57.148.032 | $58.250.778 | 0.98 |
|
||
| 437 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 438 |
Talus
US
|
$0,01961 | 0.5% | 2.8% | 4.0% | 20.3% | $14.993.854 | $57.111.795 | $196.095.959 | 0.29 |
|
||
| 439 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.045.607 | $57.045.607 | 1.0 |
|
||
| 440 |
Amp
AMP
|
Kaufen
|
$0,0006347 | 0.6% | 1.7% | 28.3% | 43.4% | $6.413.834 | $56.986.581 | $63.295.178 | 0.9 |
|
|
| 441 |
Polymesh
POLYX
|
$0,04290 | 0.2% | 2.0% | 1.8% | 28.3% | $1.055.639 | $56.800.944 | $56.800.944 | 1.0 |
|
||
| 442 |
DeepBook
DEEP
|
$0,02270 | 1.2% | 0.9% | 21.4% | 62.5% | $7.608.887 | $56.760.581 | $227.042.322 | 0.25 |
|
||
| 443 |
FONQ
FONQ
|
$0,08101 | 0.3% | 0.8% | 0.7% | 5.6% | $179.334 | $56.707.511 | $56.707.511 | 1.0 |
|
||
| 444 |
Pentagon Chain
PC
|
$57,65 | 0.5% | 1.1% | 5.1% | 24.7% | $1.448,68 | $56.686.402 | $57.650.590 | 0.98 |
|
||
| 445 |
AltLayer
ALT
|
$0,007690 | 0.2% | 1.0% | 3.5% | 26.8% | $4.695.719 | $56.654.474 | $76.901.089 | 0.74 |
|
||
| 446 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$154,89 | 0.2% | 0.1% | 2.7% | - | $4.765.394 | $56.587.847 | $56.587.847 | 1.0 |
|
||
| 448 |
SPACE ID
ID
|
$0,03650 | 0.5% | 2.2% | 1.4% | 15.0% | $4.108.971 | $56.476.595 | $72.813.868 | 0.78 |
|
||
| 447 |
Brett
BRETT
|
$0,005691 | 0.1% | 2.1% | 6.8% | 12.8% | $3.859.836 | $56.395.341 | $56.395.341 | 1.0 |
|
||
| 449 |
Centrifuge
CFG
|
Kaufen
|
$0,1479 | 0.2% | 3.2% | 6.9% | 35.4% | $13.492.965 | $56.246.980 | $100.550.877 | 0.56 |
|
|
| 450 |
Score
SN44
|
$9,83 | 1.9% | 1.2% | 0.3% | 14.5% | $1.274.229 | $55.027.134 | $55.027.134 | 1.0 |
|
||
| 451 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $43.933,93 | $55.003.850 | $55.003.850 | 1.0 |
|
||
| 452 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05499 | 0.3% | 0.8% | 2.2% | 2.7% | $2.631.706 | $54.986.799 | $54.986.799 | 1.0 |
|
||
| 453 |
RaveDAO
RAVE
|
$0,2005 | 0.3% | 2.8% | 0.5% | 22.0% | $1.916.444 | $54.189.789 | $200.535.811 | 0.27 |
|
||
| 454 |
Verge
XVG
|
Kaufen
|
$0,003267 | 0.6% | 1.6% | 12.5% | 31.1% | $2.201.043 | $53.977.541 | $54.085.512 | 1.0 |
|
|
| 455 |
Peanut the Squirrel
PNUT
|
$0,05392 | 0.2% | 0.3% | 1.2% | 13.7% | $6.986.884 | $53.913.678 | $53.913.678 | 1.0 |
|
||
| 456 |
Flow
FLOW
|
$0,03162 | 0.1% | 2.0% | 0.5% | 18.3% | $7.612.884 | $53.546.306 | $53.546.306 | 1.0 |
|
||
| 457 |
DUSK
DUSK
|
$0,08810 | 7.1% | 8.6% | 7.4% | 34.7% | $12.686.589 | $53.461.798 | $53.462.736 | 1.0 |
|
||
| 458 |
ORE
ORE
|
$106,62 | 1.4% | 21.3% | 51.6% | 50.2% | $3.228.441 | $53.220.478 | $53.222.634 | 1.0 |
|
||
| 459 |
BIM
BIM
|
$1,76 | 0.2% | 1.0% | 1.1% | 9.9% | $254.232 | $52.814.393 | $52.814.393 | 1.0 |
|
||
| 460 |
Nosana
NOS
|
$0,5273 | 0.4% | 16.0% | 37.4% | 83.5% | $1.482.929 | $52.730.827 | $52.730.827 | 1.0 |
|
||
| 461 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $52.364.399 | $52.364.399 | 1.0 |
|
||
| 462 |
Bitcoin Pro
BTCP
|
$27,54 | 6.9% | 560.2% | 563.9% | 517.1% | $39.431,36 | $52.355.237 | $57.829.992 | 0.91 |
|
||
| 463 |
Brazilian Digital
BRZ
|
$0,1914 | 0.0% | 0.4% | 0.8% | 0.2% | $186.838 | $52.159.699 | $52.162.838 | 1.0 |
|
||
| 464 |
Ozapay
OZA
|
$0,05724 | 0.2% | 2.4% | 1.2% | 1.9% | $213,89 | $52.065.196 | $57.062.282 | 0.91 |
|
||
| 466 |
Unipoly
UNP
|
$0,1854 | 0.1% | 0.0% | 3.0% | 88.4% | $245.710 | $51.765.037 | $185.384.941 | 0.28 |
|
||
| 465 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.326,18 | $51.730.731 | $51.730.731 | 1.0 |
|
||
| 467 |
Toshi
TOSHI
|
$0,0001228 | 0.1% | 5.7% | 2.7% | 1.3% | $4.389.559 | $51.641.511 | $51.641.511 | 1.0 |
|
||
| 468 |
Aztec
AZTEC
|
$0,01753 | 0.3% | 2.3% | 13.3% | 33.4% | $3.715.599 | $51.638.197 | $181.389.371 | 0.28 |
|
||
| 469 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,6582 | 1.1% | 3.7% | 1.5% | 12.6% | $23.393,66 | $51.594.560 | $51.594.560 | 1.0 |
|
|
| 470 |
Alchemist AI
ALCH
|
$0,05142 | 0.5% | 4.2% | 0.5% | 73.6% | $3.050.860 | $51.413.562 | $51.413.562 | 1.0 |
|
||
| 471 |
XYO Network
XYO
|
$0,003683 | 2.2% | 0.3% | 4.4% | 0.1% | $2.989.538 | $51.310.434 | $51.310.434 | 1.0 |
|
||
| 473 |
MegaETH
MEGA
|
$0,04523 | 1.1% | 7.0% | 4.8% | 20.6% | $16.319.554 | $51.099.385 | $452.289.889 | 0.11 |
|
||
| 472 |
Popcat
POPCAT
|
$0,05209 | 0.3% | 3.9% | 6.0% | 0.4% | $9.989.972 | $51.048.160 | $51.048.160 | 1.0 |
|
||
| 474 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $50.998.560 | $50.998.560 | 1.0 |
|
||
| 475 |
Holoworld
HOLO
|
$0,06471 | 0.1% | 0.1% | 1.1% | 3.8% | $1.935.460 | $50.912.879 | $132.527.186 | 0.38 |
|
||
| 476 |
Acurast
ACU
|
$0,1270 | 0.5% | 3.9% | 0.0% | 5.6% | $2.633.654 | $50.642.804 | $130.962.231 | 0.39 |
|
||
| 477 |
Unitas
UP
|
$0,2344 | 0.2% | 7.3% | 30.7% | 53.7% | $8.641.867 | $50.639.808 | $234.443.654 | 0.22 |
|
||
| 478 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 479 |
Siacoin
SC
|
$0,001015 | 0.5% | 1.8% | 3.1% | 12.1% | $3.290.482 | $50.515.211 | $50.515.211 | 1.0 |
|
||
| 480 |
WINkLink
WIN
|
$0,00005061 | 0.5% | 7.8% | 30.4% | 59.6% | $14.988.421 | $50.295.012 | $50.295.012 | 1.0 |
|
||
| 481 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.283.482 | $50.283.482 | 1.0 |
|
||
| 482 |
Lombard
BARD
|
Kaufen
|
$0,1379 | 0.4% | 0.0% | 1.8% | 4.2% | $2.755.612 | $50.144.533 | $137.854.386 | 0.36 |
|
|
| 483 |
ARIA NETWORK
ARIAX
|
$0,2504 | 0.7% | 2.1% | 3.2% | - | $1.110.206 | $50.081.905 | $50.081.905 | 1.0 |
|
||
| 485 |
GEKKO
GEKKO
|
$0.068339 | 1.8% | 0.8% | 0.1% | 25.5% | $45.130,60 | $50.031.903 | $166.773.010 | 0.3 |
|
||
| 484 |
USDKG
USDKG
|
$1,00 | - | 0.1% | 0.0% | 0.0% | $11.218,21 | $50.024.783 | $50.024.783 | 1.0 |
|
||
| 486 |
Ronin
RON
|
$0,06452 | 0.1% | 0.1% | 11.4% | 24.4% | $1.148.133 | $49.837.244 | $64.522.443 | 0.77 |
|
||
| 487 |
NovaChargeX Coin
NCX
|
$0,4153 | 0.9% | 9.1% | 12.3% | 38.0% | $813.328 | $49.832.884 | $49.832.884 | 1.0 |
|
||
| 489 |
ARK
ARK
|
$0,2494 | 0.1% | 15.5% | 45.1% | 130.1% | $132.026.358 | $49.751.839 | $49.752.152 | 1.0 |
|
||
| 488 |
Nockchain
NOCK
|
$0,02126 | 0.5% | 9.5% | 20.2% | 22.7% | $1.054.088 | $49.711.548 | $91.302.746 | 0.54 |
|
||
| 490 |
VVS Finance
VVS
|
$0.051137 | 1.0% | 3.6% | 11.7% | 20.4% | $139.552 | $49.534.581 | $108.178.352 | 0.46 |
|
||
| 491 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.692.788 | $49.425.805 | $49.425.805 | 1.0 |
|
||
| 492 |
Resupply USD
REUSD
|
$0,9898 | 0.1% | 0.0% | 0.0% | 0.1% | $1.351.715 | $49.383.964 | $49.416.593 | 1.0 |
|
||
| 493 |
Notcoin
NOT
|
$0,0004930 | 0.3% | 0.4% | 5.8% | 3.1% | $4.480.081 | $49.022.202 | $50.512.821 | 0.97 |
|
||
| 494 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.4% | 0.1% | 2.1% | $0,00 | $48.850.012 | $48.850.012 | 1.0 |
|
||
| 495 |
Ankr Network
ANKR
|
$0,004885 | 0.2% | 0.5% | 1.9% | 25.8% | $5.645.378 | $48.845.779 | $48.845.779 | 1.0 |
|
||
| 496 |
FastX Network Token
FXNW
|
$0,3746 | 0.6% | 1.9% | 4.2% | - | $798.979 | $48.700.971 | $374.622.852 | 0.13 |
|
||
| 497 |
Nexus
NEX
|
$0.068100 | 0.4% | 2.0% | 3.6% | 44.0% | $224.553 | $48.597.588 | $80.995.980 | 0.6 |
|
||
| 498 |
Nano
XNO
|
$0,3638 | 0.7% | 0.5% | 1.6% | 5.9% | $276.720 | $48.477.637 | $48.477.637 | 1.0 |
|
||
| 499 |
Loaded Lions
LION
|
Kaufen
|
$0,001573 | 0.9% | 2.5% | 4.6% | 4.8% | $77.856,21 | $48.254.678 | $157.283.830 | 0.31 |
|
|
| 500 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.043,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.147.217 | $48.147.217 | 1.0 |
|
||
| 501 |
Snek
SNEK
|
$0,0006354 | 1.1% | 3.6% | 10.5% | 50.9% | $1.156.805 | $47.465.842 | $47.813.211 | 0.99 |
|
Es werden 401 bis 500 von 10805 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
