Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,6 Billionen $, eine Veränderung von1.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 78,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58 % und die Ethereum-Dominanz liegt bei 9,99 %.
CoinGecko verfolgt jetzt 22.874 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisierte Produkte und Real World Assets (RWA).
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Targon
SN4
|
$13,26 | 0.3% | 3.4% | 1.5% | 9.8% | $1.923.307 | $78.819.843 | $78.819.843 | 1.0 |
|
||
| 309 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.063865 | 0.4% | 1.5% | 2.5% | 27.2% | $692.368 | $78.721.269 | $78.721.269 | 1.0 |
|
|
| 310 |
GALA
GALA
|
Kaufen
|
$0,001522 | 0.1% | 1.8% | 8.1% | 36.6% | $11.953.158 | $77.877.584 | $77.877.736 | 1.0 |
|
|
| 311 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0007764 | 1.0% | 2.5% | 4.8% | 21.0% | $351.489 | $77.643.513 | $77.643.513 | 1.0 |
|
|
| 312 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 313 |
Ritual
RITUAL
|
$0,04259 | 0.4% | 4.1% | 106.0% | - | $7.701.503 | $76.661.250 | $425.895.833 | 0.18 |
|
||
| 314 |
dYdX
DYDX
|
$0,09021 | 0.4% | 2.4% | 10.7% | 34.8% | $1.767.710 | $76.323.635 | $86.449.241 | 0.88 |
|
||
| 315 |
Four
FORM
|
$0,1996 | 0.4% | 2.5% | 1.5% | 28.6% | $2.110.508 | $76.239.201 | $114.259.185 | 0.67 |
|
||
| 316 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $749,83 | $75.833.314 | $75.833.314 | 1.0 |
|
||
| 317 |
ADI
ADI
|
Kaufen
|
$8,03 | 0.1% | 0.0% | 0.3% | 4.0% | $5.650.986 | $75.712.784 | $8.025.088.150 | 0.01 |
|
|
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,09 | $75.652.598 | $75.652.598 | 1.0 |
|
||
| 319 |
peaq
PEAQ
|
$0,02886 | 0.1% | 3.2% | 2.5% | 32.1% | $1.412.475 | $75.072.662 | $128.807.260 | 0.58 |
|
||
| 320 |
0x Protocol
ZRX
|
Kaufen
|
$0,08847 | 0.3% | 1.9% | 5.8% | 32.3% | $4.459.976 | $75.060.641 | $88.473.533 | 0.85 |
|
|
| 321 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.4% | 0.1% | 0.1% | $48.586,31 | $74.856.888 | $8.880.058.833 | 0.01 |
|
||
| 324 |
NUMA-X
CRX
|
$0,07485 | 0.1% | 0.0% | 0.1% | - | $151.668 | $74.845.379 | $74.845.379 | 1.0 |
|
||
| 322 |
WrappedM by M0
WM
|
$0,9989 | - | 0.0% | 0.0% | 0.0% | $5.045,32 | $74.827.308 | $74.827.308 | 1.0 |
|
||
| 323 |
SP500 xStock
SPYX
|
$758,11 | 0.0% | 2.3% | 0.0% | 3.2% | $4.027.724 | $74.816.227 | $212.866.719 | 0.35 |
|
||
| 325 |
TAGGER
TAG
|
$0,0006824 | 0.6% | 7.5% | 12.7% | 8.2% | $4.761.205 | $74.291.141 | $276.638.554 | 0.27 |
|
||
| 326 |
Kava
KAVA
|
$0,06856 | 0.2% | 0.9% | 0.8% | 0.6% | $1.750.634 | $74.241.734 | $74.241.734 | 1.0 |
|
||
| 327 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$55,66 | 2.8% | 28.5% | 20.3% | 60.2% | $53.703.747 | $74.238.089 | $74.238.089 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.0% | $59.523,97 | $74.074.978 | $74.074.978 | 1.0 |
|
||
| 329 |
Walrus
WAL
|
Kaufen
|
$0,02771 | 0.5% | 2.7% | 1.4% | 23.2% | $2.920.401 | $74.003.273 | $138.539.669 | 0.53 |
|
|
| 330 |
Tori trUSD
TRUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $431.727 | $73.947.550 | $73.947.550 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $1.276.530 | $73.734.303 | $73.734.303 | 1.0 |
|
||
| 332 |
Qtum
QTUM
|
Kaufen
|
$0,6939 | 0.0% | 2.7% | 6.5% | 31.8% | $1.552.502 | $73.658.513 | $74.822.301 | 0.98 |
|
|
| 333 |
Nasdaq xStock
QQQX
|
$679,85 | 0.2% | 3.7% | 0.7% | 9.8% | $2.123.773 | $73.439.892 | $217.766.477 | 0.34 |
|
||
| 334 |
Pharos
PROS
|
$0,5382 | 1.0% | 8.9% | 5.1% | 21.8% | $2.611.481 | $72.977.535 | $538.182.413 | 0.14 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.842.327 | $72.842.327 | 1.0 |
|
||
| 336 |
o1.exchange
O
|
$0,4522 | 0.3% | 6.9% | 12.8% | 5.8% | $2.583.490 | $72.344.388 | $452.152.423 | 0.16 |
|
||
| 337 |
Wormhole
W
|
Kaufen
|
$0,01073 | 0.4% | 3.1% | 0.1% | 39.0% | $9.298.523 | $72.337.584 | $107.293.976 | 0.67 |
|
|
| 339 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,9156 | 0.4% | 3.8% | 21.7% | 25.7% | $39.789,10 | $71.778.388 | $71.778.388 | 1.0 |
|
|
| 340 |
Matrixdock Gold
XAUM
|
$4.128,76 | 0.0% | 1.7% | 4.5% | 0.1% | $390.482 | $71.674.937 | $71.674.937 | 1.0 |
|
||
| 341 |
Intel (bStocks Tokenized Stock)
INTCB
|
$59,12 | 1.0% | 7.1% | 2.1% | 43.6% | $16.583.209 | $71.594.523 | $71.594.523 | 1.0 |
|
||
| 342 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$727,92 | 1.2% | 8.8% | 13.6% | 29.7% | $25.434.515 | $71.482.805 | $71.482.805 | 1.0 |
|
||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $2.467.716 | $70.832.910 | $117.665.754 | 0.6 |
|
|
| 345 |
yearn.finance
YFI
|
Kaufen
|
$1.961,90 | 0.0% | 2.3% | 2.2% | 18.6% | $13.649.640 | $70.393.101 | $71.934.956 | 0.98 |
|
|
| 346 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$180,43 | 0.3% | 0.8% | 11.5% | 21.8% | $78.143.995 | $70.243.227 | $70.243.227 | 1.0 |
|
||
| 347 |
Arkham
ARKM
|
$0,09810 | 0.4% | 3.5% | 13.4% | 26.2% | $5.200.495 | $69.959.681 | $98.100.819 | 0.71 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$378,09 | 0.1% | 6.5% | 6.6% | 1.1% | $10.639.194 | $69.609.678 | $220.927.136 | 0.32 |
|
||
| 349 |
Safe
SAFE
|
$0,08771 | 0.3% | 2.2% | 8.1% | 24.7% | $1.949.757 | $69.355.952 | $87.709.043 | 0.79 |
|
||
| 350 |
Cash Cat
CASHCAT
|
$0,06972 | 1.3% | 4.0% | 30.9% | 37.1% | $7.542.859 | $68.861.300 | $68.861.300 | 1.0 |
|
||
| 351 |
MEET48
IDOL
|
$0,03140 | 1.4% | 4.6% | 86.7% | 223.4% | $16.659.254 | $68.852.136 | $149.731.268 | 0.46 |
|
||
| 352 |
Axis USD
USDX
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $381.919 | $68.491.990 | $68.491.990 | 1.0 |
|
||
| 353 |
Gas
GAS
|
Kaufen
|
$1,05 | 0.1% | 1.4% | 9.1% | 25.0% | $318.430 | $68.343.723 | $68.343.723 | 1.0 |
|
|
| 354 |
Alphabet xStock
GOOGLX
|
$291,12 | 0.1% | 2.6% | 3.5% | 17.3% | $9.068.009 | $67.528.761 | $186.558.684 | 0.36 |
|
||
| 355 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.952.995 | $66.952.995 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1805 | 0.0% | 1.5% | 0.9% | 9.7% | $5.919,51 | $66.915.059 | $66.915.059 | 1.0 |
|
||
| 357 |
USD.AI
CHIP
|
$0,03339 | 0.1% | 1.2% | 15.3% | 50.7% | $9.148.790 | $66.784.960 | $333.924.798 | 0.2 |
|
||
| 358 |
ORDI
ORDI
|
$3,17 | 0.0% | 4.2% | 6.5% | 26.8% | $7.733.284 | $66.556.807 | $66.556.807 | 1.0 |
|
||
| 359 |
MindWaveDAO
NILA
|
$0,07849 | 0.0% | 0.4% | 0.0% | 0.6% | $307.921 | $66.148.787 | $82.965.711 | 0.8 |
|
||
| 360 |
Mina Protocol
MINA
|
$0,05108 | 0.2% | 0.9% | 8.4% | 40.0% | $4.395.365 | $66.077.792 | $66.077.792 | 1.0 |
|
||
| 361 |
APEX
AP3X
|
$0,03468 | 0.0% | 1.6% | 2.8% | 23.1% | $624,63 | $65.367.787 | $104.052.738 | 0.63 |
|
||
| 362 |
Escoin
ELG
|
$0,2912 | 0.0% | 0.0% | 0.0% | 0.1% | $310.806 | $64.912.187 | $72.807.992 | 0.89 |
|
||
| 363 |
Numeraire
NMR
|
$9,01 | 0.4% | 0.0% | 4.9% | 33.1% | $6.098.596 | $64.777.566 | $95.523.813 | 0.68 |
|
||
| 364 |
Livepeer
LPT
|
Kaufen
|
$1,30 | 0.1% | 0.8% | 4.5% | 27.1% | $3.273.053 | $64.767.399 | $64.767.399 | 1.0 |
|
|
| 368 |
Akedo
AKE
|
$0,002813 | 7.0% | 51.6% | 51.3% | 90.7% | $21.451.806 | $64.128.093 | $281.309.832 | 0.23 |
|
||
| 366 |
Diem
DIEM
|
$1.727,24 | 0.4% | 6.5% | 4.5% | 2.1% | $755.020 | $64.024.957 | $64.024.957 | 1.0 |
|
||
| 367 |
Ozapay
OZA
|
$0,06988 | 0.0% | 7.2% | 72.5% | 36.8% | $1.314,52 | $63.559.199 | $69.876.888 | 0.91 |
|
||
| 369 |
Verified Emeralds
VEREM
|
$24,98 | 10.7% | 6.7% | 28.4% | 224.0% | $231.624 | $62.437.742 | $1.248.754.986 | 0.05 |
|
||
| 370 |
Allora
ALLO
|
$0,1479 | 0.0% | 2.4% | 6.3% | 39.9% | $3.246.697 | $62.253.033 | $116.671.979 | 0.53 |
|
||
| 372 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $378.730 | $61.671.050 | $61.671.050 | 1.0 |
|
||
| 373 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $61.152.887 | $61.152.887 | 1.0 |
|
|
| 374 |
Velo
VELO
|
$0,003468 | 0.1% | 2.7% | 6.9% | 30.1% | $1.666.642 | $60.911.164 | $83.230.248 | 0.73 |
|
||
| 375 |
WINkLink
WIN
|
$0,00006553 | 0.5% | 1.9% | 4.9% | 19.0% | $6.579.399 | $60.701.432 | $60.701.432 | 1.0 |
|
||
| 379 |
Kusama
KSM
|
Kaufen
|
$3,16 | 0.6% | 2.3% | 6.2% | 37.3% | $1.362.993 | $60.350.312 | $60.350.312 | 1.0 |
|
|
| 376 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 377 |
CoW Protocol
COW
|
Kaufen
|
$0,1048 | 0.1% | 1.7% | 11.0% | 29.9% | $1.667.501 | $60.195.933 | $104.781.850 | 0.57 |
|
|
| 378 |
Moolah
MOOLAH
|
$0,06019 | 0.3% | 3.4% | 11.2% | 47.4% | $209.983 | $60.190.854 | $60.190.854 | 1.0 |
|
||
| 380 |
WEMIX
WEMIX
|
Kaufen
|
$0,1195 | 0.7% | 1.1% | 15.1% | 37.8% | $513.444 | $59.784.137 | $67.046.883 | 0.89 |
|
|
| 381 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$765,26 | 0.2% | 2.4% | 0.1% | 3.1% | $836,19 | $59.593.371 | $59.593.371 | 1.0 |
|
||
| 383 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.6% | 0.3% | 1.8% | $0,00 | $59.104.033 | $59.104.033 | 1.0 |
|
||
| 385 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 386 |
UnityWallet Token
UNT
|
$0,08874 | 0.0% | 0.2% | 7.2% | 27.1% | $6.236,64 | $58.399.388 | $88.743.414 | 0.66 |
|
||
| 387 |
GAL (migrated to Gravity - G)
GAL
|
$0,4536 | 0.1% | 0.5% | 4.2% | 15.8% | $43,05 | $57.946.823 | $90.719.572 | 0.64 |
|
||
| 388 |
Banana For Scale
BANANAS31
|
$0,005779 | 0.1% | 2.4% | 2.5% | 15.6% | $2.907.780 | $57.792.450 | $57.792.450 | 1.0 |
|
||
| 389 |
Zano
ZANO
|
Kaufen
|
$3,73 | 0.1% | 9.1% | 14.7% | 34.8% | $1.023.445 | $57.718.428 | $57.718.428 | 1.0 |
|
|
| 390 |
ZetaChain
ZETA
|
$0,03378 | 0.1% | 0.3% | 5.1% | 28.6% | $3.071.978 | $57.569.318 | $70.933.360 | 0.81 |
|
||
| 391 |
NVIDIA xStock
NVDAX
|
$180,89 | 0.1% | 0.2% | 11.6% | 21.9% | $28.477.606 | $57.347.113 | $204.095.026 | 0.28 |
|
||
| 392 |
DigiByte
DGB
|
$0,003080 | 1.3% | 3.8% | 2.5% | 13.5% | $2.365.063 | $57.138.904 | $57.138.904 | 1.0 |
|
||
| 393 |
牛来 (Niu Lai)
牛来
|
$0,05708 | 0.6% | 3.8% | 11.9% | 29.6% | $6.088.580 | $57.080.354 | $57.080.354 | 1.0 |
|
||
| 394 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.963.101 | $56.963.101 | 1.0 |
|
||
| 395 |
Rootstock Infrastructure Framework
RIF
|
$0,05677 | 0.2% | 2.0% | 9.0% | 33.0% | $7.029.927 | $56.774.778 | $56.774.778 | 1.0 |
|
||
| 396 |
Prize Protocol
PRIZE
|
$0,0009618 | 0.0% | 0.1% | 6.0% | 21.3% | $95.025,04 | $56.567.339 | $96.182.507 | 0.59 |
|
||
| 397 |
NOXO
NOXO
|
$0,3394 | 0.5% | 1.0% | 2.6% | 15.2% | $20.828,59 | $56.559.675 | $56.559.675 | 1.0 |
|
||
| 398 |
Amp
AMP
|
Kaufen
|
$0,0006286 | 0.2% | 0.2% | 3.3% | 1.7% | $2.834.716 | $56.438.892 | $62.686.864 | 0.9 |
|
|
| 399 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007486 | 0.5% | 3.4% | 5.0% | 23.4% | $509.886 | $56.329.256 | $56.329.256 | 1.0 |
|
|
| 400 |
MegaETH
MEGA
|
$0,04972 | 0.2% | 0.9% | 9.5% | 14.9% | $10.261.580 | $56.171.694 | $497.185.806 | 0.11 |
|
||
| 401 |
Melania Meme
MELANIA
|
Kaufen
|
$0,05611 | 0.1% | 0.7% | 25.2% | 38.2% | $4.386.770 | $56.106.913 | $56.106.914 | 1.0 |
|
|
| 402 |
Marscat Token
MCAT
|
$0,5955 | 0.0% | 0.9% | 0.1% | 2.6% | $772.869 | $56.015.135 | $595.529.789 | 0.09 |
|
||
| 403 |
Purr
PURR
|
$0,09349 | 0.1% | 0.1% | 18.1% | 21.1% | $1.091.242 | $55.593.574 | $55.593.574 | 1.0 |
|
||
| 404 |
VanEck Treasury Fund
VBILL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.412.513 | $55.412.513 | 1.0 |
|
||
| 405 |
ORE
ORE
|
$105,98 | 2.5% | 1.9% | 19.7% | 3.2% | $1.161.394 | $55.204.475 | $55.204.475 | 1.0 |
|
||
| 406 |
Scandic Coin
SNC
|
$0,4384 | 0.0% | 214.3% | 695.9% | 165.7% | $98,94 | $55.189.152 | $438.362.950 | 0.13 |
|
||
| 407 |
ONEchain
ONE
|
$0,09902 | 0.1% | 2.3% | 7.2% | 27.0% | $2.591.213 | $55.146.617 | $97.556.050 | 0.57 |
|
||
| 408 |
Espresso
ESP
|
$0,07704 | 0.3% | 3.5% | 0.1% | 34.8% | $1.231.091 | $55.132.020 | $278.658.343 | 0.2 |
|
||
| 409 |
ZIG Finance
ZIG
|
$0,03896 | 0.0% | 0.0% | 5.6% | 33.6% | $38.031.558 | $54.898.582 | $76.134.199 | 0.72 |
|
||
| 410 |
Precious Metals USD
PMUSD
|
$0,6136 | 0.0% | 2.2% | 16.8% | 0.4% | $20.428,23 | $54.755.490 | $54.755.490 | 1.0 |
|
||
| 411 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,69 | 0.2% | 0.5% | 0.1% | 1.3% | $1.666.286 | $54.753.272 | $54.753.272 | 1.0 |
|
||
| 412 |
Spark
SPK
|
$0,01588 | 0.3% | 2.2% | 4.5% | 27.0% | $4.566.558 | $54.605.362 | $158.760.422 | 0.34 |
|
Es werden 301 bis 400 von 10380 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
