Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,15 Billionen $, eine Veränderung von1.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 77,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,1 % und die Ethereum-Dominanz liegt bei 9,1 %.
CoinGecko verfolgt jetzt 17.415 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.148.200.844.098
Marktkap
1.9%
$77.510.531.360
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
Kaufen
|
$4,78 | 0.5% | 4.1% | 14.0% | 32.5% | $69.023.688 | $477.915.376 | $477.915.376 | 1.0 |
|
|
| 102 |
Provenance Blockchain
HASH
|
Kaufen
|
$0,008713 | 1.2% | 4.7% | 7.5% | 18.0% | $6.243,01 | $477.586.473 | $827.633.587 | 0.58 |
|
|
| 103 |
Aerodrome Finance
AERO
|
Kaufen
|
$0,4865 | 1.0% | 3.1% | 1.3% | 21.4% | $23.207.725 | $466.097.487 | $937.526.515 | 0.5 |
|
|
| 104 |
Lighter
LIT
|
Kaufen
|
$1,83 | 0.7% | 7.8% | 18.9% | 39.4% | $65.087.249 | $457.101.436 | $1.828.405.742 | 0.25 |
|
|
| 105 |
EURC
EURC
|
Kaufen
|
$1,14 | 0.0% | 0.2% | 0.2% | 2.1% | $31.306.829 | $435.473.747 | $435.473.747 | 1.0 |
|
|
| 106 |
PancakeSwap
CAKE
|
Kaufen
|
$1,33 | 0.1% | 1.1% | 3.3% | 7.3% | $30.756.695 | $430.578.392 | $447.018.018 | 0.96 |
|
|
| 107 |
Dash
DASH
|
Kaufen
|
$33,16 | 0.3% | 0.7% | 1.9% | 16.8% | $39.224.983 | $422.568.180 | $422.792.139 | 1.0 |
|
|
| 108 |
Gnosis
GNO
|
Kaufen
|
$155,26 | 3.7% | 19.2% | 47.8% | 40.0% | $5.043.214 | $410.796.294 | $466.886.657 | 0.88 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kaufen
|
$115,74 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $409.034.276 | $409.034.276 | 1.0 |
|
|
| 109 |
PRIME
PRIME
|
Kaufen
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | $31.413.668 | $407.296.375 | $407.296.375 | 1.0 |
|
|
| 110 |
Official Trump
TRUMP
|
Kaufen
|
$1,71 | 0.8% | 2.8% | 3.7% | 17.3% | $86.305.904 | $405.727.531 | $1.708.944.975 | 0.24 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
Kaufen
|
$0,1783 | 1.0% | 3.3% | 7.9% | 34.3% | $61.659.005 | $402.484.859 | $484.294.396 | 0.83 |
|
|
| 112 |
Pudgy Penguins
PENGU
|
Kaufen
|
$0,006223 | 1.2% | 2.6% | 7.2% | 18.2% | $54.071.525 | $391.167.037 | $494.705.108 | 0.79 |
|
|
| 113 |
VeChain
VET
|
Kaufen
|
$0,004539 | 0.7% | 3.2% | 2.1% | 23.4% | $14.213.724 | $390.169.866 | $390.169.866 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
Kaufen
|
$0.054338 | 0.9% | 3.9% | 5.1% | 21.6% | $26.378.044 | $381.729.567 | $381.729.567 | 1.0 |
|
|
| 115 |
Jito
JTO
|
Kaufen
|
$0,7718 | 1.1% | 3.1% | 23.0% | 34.1% | $72.089.799 | $377.644.442 | $771.853.168 | 0.49 |
|
|
| 116 |
Virtuals Protocol
VIRTUAL
|
Kaufen
|
$0,5534 | 1.8% | 4.6% | 3.7% | 24.9% | $42.939.136 | $363.723.782 | $553.541.166 | 0.66 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $96.638.044 | $349.099.266 | $349.099.266 | 1.0 |
|
||
| 118 |
Celestia
TIA
|
Kaufen
|
$0,3657 | 1.5% | 1.0% | 5.5% | 6.9% | $35.003.751 | $342.405.358 | $428.135.719 | 0.8 |
|
|
| 119 |
Terra
LUNC
|
Kaufen
|
$0,00006108 | 0.3% | 2.1% | 4.0% | 25.0% | $14.556.157 | $337.577.304 | $394.245.187 | 0.86 |
|
|
| 120 |
SPX6900
SPX
|
Kaufen
|
$0,3580 | 0.9% | 6.9% | 11.3% | 9.9% | $7.261.533 | $333.607.451 | $333.607.451 | 1.0 |
|
|
| 121 |
apxUSD
APXUSD
|
$0,8748 | 0.0% | 5.0% | 4.4% | 13.4% | $5.620.608 | $326.466.099 | $326.466.099 | 1.0 |
|
||
| 122 |
Sei
SEI
|
Kaufen
|
$0,04755 | 1.8% | 2.1% | 8.9% | 30.5% | $33.787.327 | $320.246.928 | $475.614.249 | 0.67 |
|
|
| 123 |
Grass
GRASS
|
Kaufen
|
$0,5032 | 1.8% | 9.5% | 12.6% | 1.5% | $35.480.766 | $317.640.924 | $502.530.378 | 0.63 |
|
|
| 124 |
Sun Token
SUN
|
Kaufen
|
$0,01642 | 0.2% | 0.4% | 3.8% | 10.6% | $51.027.622 | $315.727.980 | $326.719.861 | 0.97 |
|
|
| 125 |
Pyth Network
PYTH
|
Kaufen
|
$0,03980 | 0.7% | 2.9% | 20.1% | 4.0% | $48.404.676 | $313.751.093 | $398.415.010 | 0.79 |
|
|
| 126 |
Stacks
STX
|
Kaufen
|
$0,1672 | 0.8% | 3.3% | 1.5% | 28.4% | $8.500.811 | $309.536.766 | $309.537.418 | 1.0 |
|
|
| 127 |
Kinesis Gold
KAU
|
Kaufen
|
$126,39 | 0.9% | 0.9% | 0.7% | 11.1% | $13.284,16 | $301.583.723 | $512.827.313 | 0.59 |
|
|
| 128 |
Ether.fi
ETHFI
|
Kaufen
|
$0,3226 | 1.0% | 0.8% | 1.3% | 14.8% | $21.581.248 | $298.480.488 | $321.387.043 | 0.93 |
|
|
| 129 |
Curve DAO
CRV
|
Kaufen
|
$0,1950 | 0.6% | 3.6% | 2.8% | 8.8% | $27.670.198 | $298.034.568 | $467.081.776 | 0.64 |
|
|
| 130 |
Bitcoin SV
BSV
|
Kaufen
|
$13,95 | 0.2% | 13.1% | 27.7% | 1.0% | $18.465.959 | $279.423.721 | $279.423.721 | 1.0 |
|
|
| 131 |
AINFT
NFT
|
Kaufen
|
$0.062641 | 0.0% | 0.6% | 0.3% | 3.4% | $8.186.619 | $261.484.670 | $261.484.670 | 1.0 |
|
|
| 132 |
BitTorrent
BTT
|
Kaufen
|
$0.062620 | 0.0% | 1.7% | 1.5% | 14.9% | $7.408.871 | $258.265.482 | $259.040.541 | 1.0 |
|
|
| 133 |
Kite
KITE
|
Kaufen
|
$0,1071 | 1.8% | 3.9% | 30.4% | 49.4% | $36.024.668 | $255.939.236 | $1.070.339.842 | 0.24 |
|
|
| 134 |
Olympus
OHM
|
Kaufen
|
$16,54 | 0.1% | 4.4% | 3.1% | 12.1% | $82.462,10 | $247.347.149 | $328.177.392 | 0.75 |
|
|
| 135 |
ETHGas
GWEI
|
$0,1173 | 2.2% | 17.7% | 0.2% | 19.7% | $8.958.141 | $246.283.658 | $1.172.779.323 | 0.21 |
|
||
| 136 |
Monad
MON
|
Kaufen
|
$0,02026 | 3.2% | 9.3% | 6.3% | 11.8% | $42.875.723 | $239.958.368 | $2.043.075.960 | 0.12 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9892 | 0.0% | 0.2% | 0.0% | 146.9% | $207.192 | $237.070.903 | $237.070.903 | 1.0 |
|
|
| 138 |
Pendle
PENDLE
|
Kaufen
|
$1,38 | 0.0% | 6.7% | 14.7% | 1.4% | $30.593.545 | $236.814.044 | $389.456.369 | 0.61 |
|
|
| 139 |
Tezos
XTZ
|
Kaufen
|
$0,2124 | 0.6% | 2.7% | 1.6% | 32.7% | $12.980.309 | $231.526.725 | $235.774.088 | 0.98 |
|
|
| 140 |
Plasma
XPL
|
Kaufen
|
$0,08878 | 2.0% | 1.3% | 5.3% | 2.9% | $64.758.219 | $230.967.401 | $888.336.159 | 0.26 |
|
|
| 141 |
MegaUSD
USDM
|
$1,00 | 1.1% | 0.7% | 1.5% | 59.2% | $489.870 | $228.834.153 | $228.834.153 | 1.0 |
|
||
| 142 |
Conflux
CFX
|
Kaufen
|
$0,04377 | 0.2% | 3.7% | 2.2% | 17.1% | $5.042.844 | $228.493.244 | $228.570.405 | 1.0 |
|
|
| 143 |
DoubleZero
2Z
|
Kaufen
|
$0,06539 | 0.6% | 8.3% | 1.4% | 25.9% | $6.519.117 | $226.836.324 | $653.647.561 | 0.35 |
|
|
| 144 |
BUILDon
B
|
Kaufen
|
$0,2258 | 2.0% | 2.0% | 0.7% | 11.7% | $4.627.441 | $225.762.733 | $225.762.733 | 1.0 |
|
|
| 145 |
Zebec Network
ZBCN
|
Kaufen
|
$0,002284 | 0.1% | 2.8% | 0.9% | 21.2% | $14.386.997 | $223.744.920 | $228.420.939 | 0.98 |
|
|
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $222.743.269 | $222.743.269 | 1.0 |
|
|||
| 146 |
Unibase
UB
|
Kaufen
|
$0,08873 | 0.3% | 10.9% | 42.2% | 49.2% | $22.934.662 | $221.813.540 | $887.254.159 | 0.25 |
|
|
| 147 |
Kinesis Silver
KAG
|
$59,14 | 0.5% | 2.8% | 0.9% | 20.2% | $615.496 | $220.168.897 | $220.337.983 | 1.0 |
|
||
| 148 |
JasmyCoin
JASMY
|
Kaufen
|
$0,004447 | 0.3% | 2.1% | 1.3% | 19.3% | $10.273.179 | $219.881.250 | $222.349.329 | 0.99 |
|
|
| 149 |
Telcoin
TEL
|
Kaufen
|
$0,002310 | 0.7% | 2.9% | 3.4% | 9.6% | $884.806 | $219.236.983 | $230.588.300 | 0.95 |
|
|
| 150 |
KOGE
KOGE
|
Kaufen
|
$64,74 | 1.0% | 0.5% | 2.0% | 35.0% | $192.972 | $218.831.921 | $218.831.984 | 1.0 |
|
|
| 151 |
Kaia
KAIA
|
Kaufen
|
$0,03494 | 0.5% | 0.1% | 3.6% | 27.9% | $6.581.825 | $218.693.803 | $204.836.743 | 1.07 |
|
|
| 152 |
Lido DAO
LDO
|
Kaufen
|
$0,2514 | 0.5% | 3.0% | 2.1% | 22.5% | $28.001.902 | $211.836.081 | $251.337.652 | 0.84 |
|
|
| 153 |
FLOKI
FLOKI
|
Kaufen
|
$0,00002188 | 0.7% | 0.7% | 2.7% | 23.1% | $15.037.871 | $211.100.349 | $218.741.039 | 0.97 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Kaufen
|
$0.069996 | 0.0% | 0.1% | 5.3% | 13.7% | $21.376.137 | $209.843.355 | $209.843.355 | 1.0 |
|
|
| 155 |
TAC
TAC
|
$0,04415 | 5.7% | 25.1% | 134.9% | 159.2% | $17.037.715 | $206.968.673 | $443.856.540 | 0.47 |
|
||
| 156 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 2.2% | 0.9% | $2.127.287 | $205.592.503 | $205.592.503 | 1.0 |
|
|
| 157 |
Optimism
OP
|
Kaufen
|
$0,09478 | 0.8% | 0.6% | 1.4% | 20.0% | $37.484.782 | $204.673.105 | $407.071.168 | 0.5 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 158 |
Pieverse
PIEVERSE
|
Kaufen
|
$0,7236 | 1.7% | 0.9% | 14.7% | 20.4% | $8.792.274 | $198.558.253 | $722.687.000 | 0.27 |
|
|
| 159 |
RealLink
REAL
|
Kaufen
|
$0,06005 | 0.5% | 2.5% | 3.4% | 5.3% | $6.260.839 | $198.368.942 | $198.368.942 | 1.0 |
|
|
| 160 |
Starknet
STRK
|
Kaufen
|
$0,02984 | 0.2% | 1.5% | 0.9% | 21.1% | $19.616.910 | $196.529.333 | $298.508.752 | 0.66 |
|
|
| 161 |
coco
COCO
|
Kaufen
|
$0,1937 | 0.0% | 10.7% | 11.0% | 17.9% | $322.500 | $193.652.523 | $193.652.523 | 1.0 |
|
|
| 162 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $891.891 | $193.607.922 | $193.607.922 | 1.0 |
|
||
| 163 |
The Graph
GRT
|
Kaufen
|
$0,01774 | 0.2% | 0.6% | 0.4% | 29.6% | $20.208.318 | $191.619.208 | $191.626.220 | 1.0 |
|
|
Venus USDT
VUSDT
|
$0,02634 | 0.0% | 0.0% | 0.1% | 0.2% | $71,45 | $190.583.877 | $190.583.877 | 1.0 |
|
|||
| 164 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.289.143 | $187.234.738 | $187.234.738 | 1.0 |
|
||
| 165 |
Chiliz
CHZ
|
Kaufen
|
$0,01784 | 0.5% | 1.6% | 4.1% | 48.3% | $38.177.031 | $186.186.881 | $186.186.881 | 1.0 |
|
|
| 166 |
Falcon Finance
FF
|
Kaufen
|
$0,06430 | 1.8% | 8.1% | 3.0% | 42.7% | $28.081.674 | $184.923.952 | $643.213.746 | 0.29 |
|
|
| 167 |
AgentFun.AI
AGENTFUN
|
$1,84 | 0.3% | 58.1% | 294.7% | 226.5% | $347,59 | $184.172.977 | $184.172.151 | 1.0 |
|
||
| 168 |
Akash Network
AKT
|
$0,6088 | 0.6% | 0.4% | 8.1% | 18.9% | $4.412.886 | $179.660.607 | $179.808.984 | 1.0 |
|
||
| 169 |
Decred
DCR
|
Kaufen
|
$10,14 | 0.2% | 2.9% | 6.3% | 34.8% | $1.200.888 | $177.347.718 | $177.379.615 | 1.0 |
|
|
| 170 |
Raydium
RAY
|
Kaufen
|
$0,6474 | 0.7% | 4.8% | 13.1% | 9.3% | $20.623.303 | $174.428.373 | $359.460.650 | 0.49 |
|
|
| 171 |
Axie Infinity
AXS
|
Kaufen
|
$0,9998 | 0.3% | 4.2% | 1.7% | 15.8% | $24.218.937 | $173.879.879 | $269.986.885 | 0.64 |
|
|
| 172 |
WeFi
WFI
|
Kaufen
|
$2,03 | 0.0% | 0.3% | 0.1% | 0.0% | $2.546.895 | $173.511.265 | $2.031.056.469 | 0.09 |
|
|
| 173 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9.447.445 | $173.201.087 | $173.231.062 | 1.0 |
|
||
| 174 |
dogwifhat
WIF
|
Kaufen
|
$0,1729 | 1.6% | 1.6% | 20.4% | 7.4% | $43.625.985 | $172.733.133 | $172.733.133 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.2% | 0.3% | 0.2% | $16.892.128 | $172.568.124 | $172.843.620 | 1.0 |
|
||
| 176 |
IOTA
IOTA
|
Kaufen
|
$0,03777 | 1.0% | 7.2% | 4.7% | 35.6% | $15.796.490 | $170.779.843 | $186.219.632 | 0.92 |
|
|
| 177 |
Ethereum Name Service
ENS
|
Kaufen
|
$4,14 | 0.5% | 2.8% | 1.0% | 28.1% | $11.898.791 | $169.407.736 | $414.233.730 | 0.41 |
|
|
| 178 |
Maple Finance
SYRUP
|
Kaufen
|
$0,1509 | 0.5% | 7.5% | 24.0% | 0.7% | $20.665.989 | $167.924.830 | $187.819.258 | 0.89 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.450.611 | $167.450.611 | 1.0 |
|
|
| 179 |
SwissBorg
BORG
|
Kaufen
|
$0,1681 | 0.3% | 3.4% | 10.5% | 2.2% | $296.303 | $164.993.597 | $164.993.597 | 1.0 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 180 |
Backpack
BP
|
$0,6408 | 0.7% | 13.8% | 10.5% | 346.5% | $6.247.030 | $160.023.312 | $640.093.249 | 0.25 |
|
||
| 181 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $5.163,33 | $158.346.024 | $158.346.024 | 1.0 |
|
||
| 182 |
Onyxcoin
XCN
|
Kaufen
|
$0,003976 | 1.7% | 4.3% | 6.6% | 11.1% | $10.759.751 | $153.654.841 | $272.853.900 | 0.56 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.1% | 0.8% | 0.6% | $7.639.062 | $153.284.892 | $153.284.892 | 1.0 |
|
||
| 184 |
dYdX
DYDX
|
$0,1820 | 3.2% | 8.7% | 29.2% | 0.2% | $69.499.403 | $153.157.762 | $173.889.812 | 0.88 |
|
||
| 185 |
MX
MX
|
Kaufen
|
$1,66 | 0.1% | 0.1% | 2.3% | 5.8% | $6.094.107 | $152.317.103 | $678.389.441 | 0.22 |
|
|
| 186 |
Ultima
ULTIMA
|
Kaufen
|
$1.797,58 | 0.1% | 1.3% | 8.8% | 26.1% | $12.767.616 | $152.274.317 | $179.763.797 | 0.85 |
|
|
| 187 |
Compound
COMP
|
Kaufen
|
$15,69 | 0.4% | 1.4% | 3.8% | 11.9% | $11.428.521 | $152.074.594 | $156.841.453 | 0.97 |
|
|
| 188 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kaufen
|
$0,2043 | 1.7% | 0.8% | 9.0% | 6.4% | $18.703.725 | $151.523.192 | $375.059.503 | 0.4 |
|
|
| 189 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $750.225 | $149.611.705 | $319.619.103 | 0.47 |
|
||
| 190 |
Trust Wallet
TWT
|
Kaufen
|
$0,3589 | 1.6% | 0.1% | 5.0% | 19.6% | $8.673.944 | $149.580.524 | $359.007.705 | 0.42 |
|
|
| 191 |
apyUSD
APYUSD
|
$1,21 | 0.4% | 5.1% | 8.1% | 12.4% | $5.657.575 | $148.785.277 | $148.785.277 | 1.0 |
|
||
| 203 |
Lido Earn ETH
EARNETH
|
$1.627,99 | 0.8% | 2.6% | 0.4% | 18.0% | $9.671,50 | $145.122.684 | $145.122.684 | 1.0 |
|
||
| 192 |
KAITO
KAITO
|
$0,5937 | 0.8% | 2.2% | 36.0% | 27.5% | $15.519.985 | $143.281.045 | $593.569.346 | 0.24 |
|
||
| 193 |
Fartcoin
FARTCOIN
|
Kaufen
|
$0,1429 | 0.9% | 0.1% | 17.7% | 5.8% | $18.560.560 | $142.450.639 | $142.450.639 | 1.0 |
|
Es werden 101 bis 200 von 9550 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
