Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,62 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 192 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,4 % und die Ethereum-Dominanz liegt bei 10,1 %.
CoinGecko verfolgt jetzt 18.942 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.623.182.049.833
Marktkap
2.1%
$192.415.212.412
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
RealLink
REAL
|
$0,05741 | 0.6% | 4.1% | 22.4% | 26.7% | $5.078.491 | $178.042.654 | $178.042.654 | 1.0 |
|
||
| 209 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.185.936 | $177.946.732 | $177.951.223 | 1.0 |
|
||
| 199 |
Raydium
RAY
|
$0,6621 | 0.0% | 4.7% | 35.7% | 41.9% | $31.156.361 | $177.855.518 | $367.092.511 | 0.48 |
|
||
| 206 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $1.982,52 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.1% | $650.685 | $175.069.343 | $175.069.343 | 1.0 |
|
||
| 203 |
eCash
XEC
|
$0.058728 | 0.5% | 2.5% | 16.3% | 29.2% | $6.003.847 | $174.440.356 | $174.442.020 | 1.0 |
|
||
| 208 |
MX
MX
|
$1,90 | 0.0% | 0.6% | 2.6% | 8.7% | $14.866.286 | $174.250.969 | $776.078.426 | 0.22 |
|
||
| 205 |
BUILDon
B
|
$0,1720 | 0.2% | 1.2% | 12.7% | 19.1% | $5.448.457 | $171.939.002 | $171.939.002 | 1.0 |
|
||
| 210 |
Aster USDF
USDF
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.1% | $453.609 | $169.806.674 | $169.806.919 | 1.0 |
|
||
| 211 |
Helium
HNT
|
Kaufen
|
$0,9021 | 1.6% | 6.8% | 18.2% | 43.2% | $9.861.418 | $167.912.439 | $200.967.072 | 0.84 |
|
|
| 214 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.2% | 0.6% | $951.408 | $163.381.331 | $163.381.331 | 1.0 |
|
||
| 212 |
Arweave
AR
|
$2,49 | 0.3% | 1.6% | 25.1% | 36.6% | $30.398.980 | $162.067.896 | $162.067.896 | 1.0 |
|
||
| 215 |
KOGE
KOGE
|
$47,93 | 0.0% | 0.1% | 0.0% | 0.1% | $37.749.921 | $162.037.826 | $162.037.826 | 1.0 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $161.010.506 | $153.754.992 | 1.05 |
|
||
| 213 |
Lombard
BARD
|
$0,7151 | 0.6% | 1.5% | 6.4% | 14.0% | $14.496.388 | $160.746.290 | $714.427.954 | 0.23 |
|
||
| 217 |
THORChain
RUNE
|
$0,4501 | 0.1% | 2.8% | 20.4% | 24.0% | $34.749.445 | $157.599.811 | $190.963.884 | 0.83 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9871 | 0.6% | 0.8% | 0.6% | 0.4% | $4.066,48 | $157.437.959 | $157.437.959 | 1.0 |
|
||
| 218 |
1INCH
1INCH
|
$0,1110 | 0.1% | 2.5% | 4.0% | 29.4% | $29.347.221 | $156.108.498 | $166.339.029 | 0.94 |
|
||
| 220 |
OriginTrail
TRAC
|
$0,3482 | 0.5% | 4.2% | 8.1% | 18.0% | $13.264.432 | $155.822.778 | $174.191.588 | 0.89 |
|
||
| 222 |
WEMIX
WEMIX
|
$0,3310 | 0.3% | 0.6% | 8.7% | 8.0% | $1.712.053 | $152.772.439 | $182.606.652 | 0.84 |
|
||
| 223 |
STASIS EURO
EURS
|
$1,23 | 0.6% | 0.4% | 4.4% | 5.5% | $137.095 | $152.480.074 | $152.480.074 | 1.0 |
|
||
| 225 |
Vaulta
A
|
$0,09250 | 0.1% | 2.1% | 15.8% | 48.1% | $22.344.500 | $149.807.581 | $194.121.258 | 0.77 |
|
||
| 229 |
GUSD
GUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $6.256.563 | $149.553.239 | $319.494.202 | 0.47 |
|
||
| 224 |
Immutable
IMX
|
$0,1792 | 0.4% | 2.0% | 23.3% | 33.7% | $20.945.803 | $149.411.713 | $358.120.194 | 0.42 |
|
||
| 226 |
Walrus
WAL
|
$0,09276 | 0.1% | 2.9% | 23.6% | 31.7% | $11.857.881 | $148.749.572 | $462.014.978 | 0.32 |
|
||
| 233 |
Open Campus
EDU
|
$0,1748 | 1.0% | 8.8% | 21.6% | 11.2% | $15.609.452 | $145.409.037 | $174.901.864 | 0.83 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2475 | 0.6% | 1.2% | 26.7% | 40.0% | $33.615.222 | $145.313.101 | $441.558.022 | 0.33 |
|
||
| 230 |
Loaded Lions
LION
|
$0,004726 | 0.8% | 2.0% | 22.8% | 36.5% | $1.053.691 | $144.761.611 | $472.418.811 | 0.31 |
|
||
| 227 |
SafePal
SFP
|
$0,2879 | 0.0% | 2.1% | 19.9% | 18.5% | $3.309.413 | $143.903.947 | $143.903.947 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
$0,5198 | 0.7% | 2.1% | 3.4% | 6.0% | $4.118.179 | $142.837.794 | $519.851.417 | 0.27 |
|
||
| 231 |
MultiversX
EGLD
|
$4,80 | 0.3% | 0.7% | 16.2% | 21.6% | $13.480.154 | $140.295.686 | $140.295.686 | 1.0 |
|
||
| 237 |
Zano
ZANO
|
$9,13 | 0.3% | 0.2% | 6.5% | 7.0% | $1.626.958 | $138.366.693 | $138.367.189 | 1.0 |
|
||
| 235 |
Rollbit Coin
RLB
|
$0,07830 | 0.4% | 5.6% | 15.8% | 7.4% | $531.904 | $138.284.694 | $138.283.148 | 1.0 |
|
||
| 241 |
币安人生 (BinanceLife)
币安人生
|
$0,1369 | 2.3% | 1.9% | 13.8% | 5.4% | $43.776.177 | $136.611.957 | $136.611.957 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.097,16 | 0.1% | 0.2% | 0.2% | 1.0% | $0,00 | $135.792.237 | $135.792.237 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
$0,3338 | 0.8% | 1.4% | 11.1% | 25.3% | $11.262.805 | $135.414.157 | $135.414.157 | 1.0 |
|
||
| 239 |
Amp
AMP
|
$0,001603 | 0.3% | 3.5% | 17.6% | 23.3% | $6.978.778 | $135.028.990 | $159.762.086 | 0.85 |
|
||
| 234 |
Keeta
KTA
|
$0,2751 | 1.5% | 2.4% | 22.1% | 6.6% | $4.901.651 | $133.068.373 | $276.353.095 | 0.48 |
|
||
| 245 |
StandX DUSD
DUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $5.901.087 | $131.529.371 | $131.534.162 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0,1447 | 0.1% | 0.8% | 19.8% | 33.8% | $27.209.562 | $131.036.898 | $144.208.185 | 0.91 |
|
||
| 248 |
BitMart
BMX
|
$0,3854 | 0.2% | 1.2% | 4.5% | 5.6% | $6.027.556 | $130.734.427 | $246.288.164 | 0.53 |
|
||
| 244 |
Beam
BEAM
|
$0,002523 | 0.5% | 1.9% | 20.0% | 19.6% | $9.707.847 | $129.353.518 | $147.432.687 | 0.88 |
|
||
| 240 |
0G
0G
|
$0,6039 | 0.0% | 1.1% | 28.3% | 37.8% | $27.872.760 | $128.423.572 | $602.362.755 | 0.21 |
|
||
| 246 |
Livepeer
LPT
|
$2,60 | 0.0% | 1.7% | 18.7% | 20.3% | $13.544.275 | $128.321.422 | $128.321.422 | 1.0 |
|
||
| 247 |
Kamino
KMNO
|
$0,03325 | 0.1% | 7.2% | 15.1% | 43.8% | $6.622.705 | $127.954.021 | $331.521.034 | 0.39 |
|
||
| 251 |
Wormhole
W
|
$0,02358 | 0.6% | 3.5% | 19.2% | 38.3% | $23.347.242 | $125.638.554 | $235.793.517 | 0.53 |
|
||
| 249 |
Jito
JTO
|
$0,2900 | 0.1% | 0.5% | 37.5% | 38.3% | $20.893.739 | $125.440.190 | $289.833.375 | 0.43 |
|
||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0,1242 | 1.3% | 6.0% | 20.0% | 43.1% | $7.407.565 | $124.143.563 | $124.143.563 | 1.0 |
|
||
| 261 |
AWE Network
AWE
|
$0,06318 | 0.7% | 5.3% | 20.7% | 11.4% | $16.628.538 | $122.642.412 | $122.642.412 | 1.0 |
|
||
| 258 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $702.508 | $122.594.619 | $122.594.619 | 1.0 |
|
||
| 250 |
Cheems Token
CHEEMS
|
$0.066021 | 1.2% | 4.6% | 34.3% | 42.9% | $1.395.811 | $122.578.676 | $122.578.676 | 1.0 |
|
||
| 252 |
Oasis
ROSE
|
$0,01632 | 0.2% | 7.0% | 19.9% | 32.2% | $20.547.248 | $122.187.467 | $162.687.949 | 0.75 |
|
||
| 255 |
Gas
GAS
|
$1,87 | 0.0% | 4.3% | 5.1% | 9.3% | $7.117.299 | $121.516.995 | $121.516.995 | 1.0 |
|
||
| 257 |
Ozone Chain
OZO
|
$0,1295 | 0.2% | 1.3% | 0.9% | 1.2% | $222.583 | $121.201.531 | $129.506.884 | 0.94 |
|
||
| 256 |
Horizen
ZEN
|
$6,83 | 0.3% | 1.7% | 24.7% | 24.3% | $37.173.685 | $121.182.069 | $142.998.056 | 0.85 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.2% | 0.3% | 0.9% | $0,00 | $121.168.671 | $121.168.671 | 1.0 |
|
||
| 253 |
Zora
ZORA
|
$0,02696 | 1.1% | 7.6% | 13.3% | 38.0% | $60.429.643 | $120.338.687 | $269.214.065 | 0.45 |
|
||
| 262 |
DOLA
DOLA
|
$0,9951 | 0.1% | 0.1% | 0.2% | 0.3% | $1.035.098 | $119.512.818 | $184.733.090 | 0.65 |
|
||
| 264 |
Pleasing USD
PUSD
|
$0,9934 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | $119.209.203 | $119.209.203 | 1.0 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0,1239 | 0.1% | 2.3% | 26.1% | 6.6% | $23.542.853 | $118.010.881 | $123.895.960 | 0.95 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.633.314 | $116.554.565 | $116.554.565 | 1.0 |
|
||
| 270 |
Zilliqa
ZIL
|
$0,005751 | 0.1% | 10.3% | 17.3% | 12.6% | $185.051.799 | $114.181.991 | $116.723.770 | 0.98 |
|
||
| 263 |
Meteora
MET
|
$0,2294 | 0.3% | 2.8% | 15.6% | 18.9% | $23.020.799 | $114.020.823 | $227.797.553 | 0.5 |
|
||
| 266 |
Reserve Rights
RSR
|
$0,001824 | 0.5% | 4.4% | 20.8% | 34.9% | $11.167.779 | $113.964.504 | $182.188.203 | 0.63 |
|
||
| 271 |
Concordium
CCD
|
$0,009541 | 0.1% | 0.6% | 33.2% | 21.4% | $304.608 | $113.749.497 | $136.225.164 | 0.84 |
|
||
| 267 |
Synthetix
SNX
|
$0,3309 | 0.6% | 4.1% | 20.0% | 28.9% | $34.585.038 | $113.275.985 | $113.415.700 | 1.0 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0,01563 | 0.6% | 0.1% | 12.7% | 16.9% | $2.442.869 | $112.878.302 | $112.882.064 | 1.0 |
|
||
| 269 |
Tokenize Xchange
TKX
|
$1,42 | 0.6% | 2.0% | 16.3% | 21.5% | $16.810,69 | $112.728.759 | $140.917.998 | 0.8 |
|
||
| 268 |
Qtum
QTUM
|
$1,05 | 0.2% | 3.1% | 15.9% | 24.9% | $11.635.693 | $111.208.505 | $113.165.946 | 0.98 |
|
||
| 274 |
coco
COCO
|
$0,1112 | 0.8% | 3.8% | 0.8% | 21.3% | $686.363 | $110.498.951 | $110.498.951 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0,006664 | 0.4% | 3.1% | 27.7% | 38.9% | $18.271.025 | $109.919.891 | $277.999.828 | 0.4 |
|
||
| 275 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.2% | 0.0% | 0.1% | 0.4% | $174.314 | $109.680.955 | $109.680.955 | 1.0 |
|
||
| 305 |
The White Whale
WHITEWHALE
|
$0,1084 | 0.8% | 24.0% | 61.3% | 40.9% | $6.481.264 | $107.167.709 | $107.167.709 | 1.0 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,27 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.735.725 | $106.735.725 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0,1280 | 0.1% | 3.2% | 25.7% | 34.1% | $7.270.726 | $105.362.343 | $122.718.795 | 0.86 |
|
||
| 277 |
Nexus Mutual
NXM
|
$56,39 | 0.7% | 1.7% | 24.4% | 27.2% | $0,00 | $104.710.678 | $104.710.678 | 1.0 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0,001046 | 0.6% | 1.3% | 14.6% | 25.2% | $3.869.639 | $104.150.994 | $104.150.994 | 1.0 |
|
||
| 280 |
Fogo
FOGO
|
$0,02772 | 0.3% | 5.3% | 36.6% | - | $23.690.362 | $104.059.646 | $274.553.015 | 0.38 |
|
||
| 284 |
DeXe
DEXE
|
$2,22 | 0.3% | 5.0% | 25.0% | 33.9% | $5.040.686 | $103.624.091 | $214.262.620 | 0.48 |
|
||
| 285 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.522.852 | $103.181.241 | $103.181.241 | 1.0 |
|
||
| 281 |
Ravencoin
RVN
|
$0,006442 | 0.1% | 3.2% | 9.8% | 16.6% | $11.437.236 | $103.137.826 | $103.156.782 | 1.0 |
|
||
| 282 |
Akash Network
AKT
|
$0,3591 | 0.1% | 3.4% | 21.1% | 15.9% | $3.487.357 | $102.825.277 | $103.097.982 | 1.0 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0,9955 | 0.2% | 0.0% | 0.0% | 0.7% | $83.332,25 | $102.540.851 | $102.540.851 | 1.0 |
|
||
| 289 |
KUB Coin
KUB
|
$1,14 | 0.3% | 0.1% | 7.8% | 9.4% | $317.265 | $101.443.414 | $125.591.171 | 0.81 |
|
||
| 278 |
Grass
GRASS
|
$0,2159 | 0.6% | 6.7% | 19.7% | 34.1% | $35.522.854 | $101.358.070 | $214.919.619 | 0.47 |
|
||
| 287 |
Seeker
SKR
|
$0,01774 | 1.6% | 2.3% | 22.3% | - | $25.299.426 | $101.088.134 | $177.347.604 | 0.57 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
$0,9977 | 0.0% | 0.4% | 0.3% | 0.0% | $84.340,68 | $100.485.910 | $100.485.910 | 1.0 |
|
||
| 293 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $39.650,74 | $100.206.524 | $100.206.524 | 1.0 |
|
||
| 288 |
yearn.finance
YFI
|
$2.863,89 | 0.4% | 0.6% | 14.2% | 21.7% | $14.344.421 | $100.195.700 | $104.704.282 | 0.96 |
|
||
| 303 |
Impossible Cloud Network Token
ICNT
|
$0,3944 | 0.4% | 5.9% | 0.5% | 7.5% | $4.933.470 | $99.867.006 | $276.305.180 | 0.36 |
|
||
| 296 |
MetaDAO
META
|
$4,35 | 0.0% | 0.7% | 27.5% | 51.1% | $1.326.182 | $98.706.700 | $98.706.700 | 1.0 |
|
||
| 297 |
Pleasing Gold
PGOLD
|
$5.023,71 | 0.1% | 2.3% | 4.5% | 13.8% | $356,25 | $97.738.347 | $97.738.347 | 1.0 |
|
||
| 299 |
HOME
HOME
|
$0,02947 | 0.5% | 0.6% | 6.0% | 25.0% | $23.957.367 | $97.437.946 | $294.423.874 | 0.33 |
|
||
| 294 |
Irys
IRYS
|
$0,04858 | 1.1% | 10.3% | 7.0% | 18.4% | $11.618.618 | $97.357.156 | $486.785.778 | 0.2 |
|
||
| 301 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.542.995 | $96.486.561 | $96.485.759 | 1.0 |
|
||
| 292 |
Rekt
REKT
|
$0.062294 | 1.6% | 2.0% | 25.8% | 28.8% | $574.479 | $96.414.489 | $96.414.489 | 1.0 |
|
||
| 298 |
0x Protocol
ZRX
|
$0,1134 | 0.2% | 0.7% | 12.1% | 21.2% | $14.411.215 | $96.006.479 | $113.162.267 | 0.85 |
|
||
| 304 |
Verge
XVG
|
$0,005715 | 0.7% | 0.3% | 18.4% | 3.2% | $10.689.191 | $94.256.521 | $94.445.062 | 1.0 |
|
||
| 300 |
Four
FORM
|
$0,2472 | 0.3% | 1.2% | 21.2% | 34.2% | $5.913.452 | $94.230.036 | $141.221.930 | 0.67 |
|
Es werden 201 bis 300 von 17814 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
