Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,98 Billionen $, eine Veränderung von1.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 102 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,2 % und die Ethereum-Dominanz liegt bei 11 %.
CoinGecko verfolgt jetzt 21.763 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Bitcoin Sidechains und SideChain.
Höhepunkte
$2.980.742.445.784
Marktkap
1.0%
$102.178.632.971
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Decentraland
MANA
|
Kaufen
|
$0,08890 | 0.0% | 0.1% | 5.8% | 22.7% | $11.298.050 | $174.093.650 | $194.971.477 | 0.89 |
|
|
| 203 |
MX
MX
|
Kaufen
|
$1,87 | 0.1% | 0.9% | 0.9% | 7.8% | $6.915.010 | $171.747.354 | $764.927.833 | 0.22 |
|
|
| 204 |
SwissBorg
BORG
|
Kaufen
|
$0,1742 | 0.8% | 1.2% | 4.2% | 1.8% | $290.910 | $170.949.131 | $170.949.131 | 1.0 |
|
|
| 205 |
Chiliz
CHZ
|
Kaufen
|
$0,01618 | 0.1% | 0.4% | 1.2% | 20.9% | $31.072.661 | $170.567.315 | $170.567.315 | 1.0 |
|
|
| 206 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.0% | 1.5% | 3.1% | $629.435 | $170.288.400 | $170.288.400 | 1.0 |
|
||
| 207 |
Meteora
MET
|
Kaufen
|
$0,3040 | 1.0% | 2.8% | 11.3% | 57.1% | $13.329.178 | $169.402.333 | $303.299.031 | 0.56 |
|
|
| 208 |
Vision
VSN
|
Kaufen
|
$0,04381 | 0.6% | 0.1% | 1.2% | 5.3% | $1.960.688 | $166.172.237 | $183.997.519 | 0.9 |
|
|
| 209 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $166.068.361 | $166.068.361 | 1.0 |
|
|
| 210 |
eCash
XEC
|
Kaufen
|
$0.058264 | 0.2% | 2.6% | 5.6% | 19.7% | $3.751.705 | $166.029.096 | $166.030.516 | 1.0 |
|
|
| 211 |
Cash Cat
CASHCAT
|
$0,1669 | 0.3% | 4.4% | 4.1% | 27.2% | $14.839.495 | $164.839.750 | $164.839.750 | 1.0 |
|
||
| 212 |
BTSE Token
BTSE
|
Kaufen
|
$1,01 | 0.7% | 0.6% | 0.2% | 31.0% | $179.929 | $163.936.019 | $202.313.341 | 0.81 |
|
|
| 213 |
Vaulta
A
|
Kaufen
|
$0,09814 | 0.0% | 3.6% | 4.1% | 29.8% | $7.634.402 | $163.935.532 | $206.092.806 | 0.8 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 215 |
coco
COCO
|
Kaufen
|
$0,1619 | 0.2% | 0.7% | 0.2% | 2.0% | $39.524,99 | $161.872.095 | $161.872.095 | 1.0 |
|
|
| 216 |
Sentient
SENT
|
Kaufen
|
$0,02180 | 1.3% | 3.9% | 0.2% | 69.7% | $7.948.759 | $157.766.290 | $748.949.543 | 0.21 |
|
|
| 217 |
GoMining Token
GOMINING
|
Kaufen
|
$0,3908 | 0.4% | 8.7% | 4.9% | 13.9% | $20.313.836 | $157.461.039 | $157.461.039 | 1.0 |
|
|
| 218 |
Sonic
S
|
Kaufen
|
$0,04032 | 1.2% | 6.9% | 1.8% | 42.5% | $47.518.734 | $156.677.416 | $156.677.416 | 1.0 |
|
|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,55 | 0.0% | 0.3% | 7.6% | 2.2% | $165.463 | $155.874.356 | $303.207.168 | 0.51 |
|
||
| 220 |
SafePal
SFP
|
Kaufen
|
$0,3075 | 0.0% | 2.0% | 3.3% | 17.5% | $986.287 | $153.744.484 | $153.744.484 | 1.0 |
|
|
| 222 |
SOON
SOON
|
$0,4495 | 4.8% | 4.4% | 127.7% | 130.6% | $174.395.925 | $152.742.609 | $4.949.312.314 | 0.03 |
|
||
| 221 |
FLOKI
FLOKI
|
Kaufen
|
$0,00002755 | 0.1% | 0.6% | 1.2% | 11.3% | $24.639.355 | $152.645.485 | $152.645.485 | 1.0 |
|
|
| 223 |
Immutable
IMX
|
Kaufen
|
$0,1683 | 0.4% | 2.4% | 12.7% | 34.7% | $7.515.090 | $152.206.001 | $336.563.193 | 0.45 |
|
|
| 226 |
Artificial Inu
AI
|
$0,1517 | 2.9% | 13.1% | 34.9% | 5.3% | $24.112.645 | $150.408.933 | $150.408.933 | 1.0 |
|
||
| 224 |
ApeCoin
APE
|
Kaufen
|
$0,1503 | 0.1% | 1.5% | 0.2% | 8.9% | $13.722.847 | $150.320.531 | $150.320.531 | 1.0 |
|
|
| 225 |
GUSD
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $234.253 | $149.520.855 | $319.425.019 | 0.47 |
|
||
| 227 |
Synthetix
SNX
|
Kaufen
|
$0,2558 | 0.9% | 1.3% | 8.7% | 20.0% | $8.208.594 | $148.621.519 | $148.729.889 | 1.0 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0,1131 | 0.0% | 3.1% | 4.8% | 100.2% | $7.555.509 | $144.921.838 | $144.927.827 | 1.0 |
|
||
| 229 |
AWE Network
AWE
|
Kaufen
|
$0,07433 | 1.4% | 3.9% | 16.6% | 18.5% | $3.456.964 | $144.386.176 | $144.386.176 | 1.0 |
|
|
| 230 |
Humanity
H
|
Kaufen
|
$0,06995 | 1.7% | 0.4% | 20.2% | 3.8% | $2.993.465 | $143.427.295 | $699.486.234 | 0.21 |
|
|
| 231 |
1INCH
1INCH
|
Kaufen
|
$0,1019 | 0.2% | 0.9% | 2.4% | 13.2% | $7.704.503 | $143.214.465 | $152.835.569 | 0.94 |
|
|
| 232 |
Railgun
RAIL
|
$2,38 | 1.3% | 6.1% | 15.6% | 16.6% | $575.176 | $142.943.428 | $142.943.428 | 1.0 |
|
||
| 233 |
lium
SN51
|
$29,56 | 0.5% | 3.1% | 13.6% | 54.1% | $1.958.074 | $141.873.658 | $141.873.658 | 1.0 |
|
||
| 234 |
MultiversX
EGLD
|
Kaufen
|
$4,57 | 1.0% | 3.1% | 6.4% | 18.0% | $3.923.037 | $140.907.811 | $140.907.811 | 1.0 |
|
|
| 235 |
MarsCoin
MARSCOIN
|
$0,1403 | 0.2% | 1.8% | 13.8% | 153.2% | $30.914.755 | $140.282.422 | $140.282.422 | 1.0 |
|
||
| 236 |
DGrid AI
DGAI
|
$0,9299 | 2.0% | 4.2% | 10.6% | 29.8% | $22.986.649 | $139.480.630 | $929.870.864 | 0.15 |
|
||
| 237 |
MetaDAO
META
|
$5,95 | 0.3% | 0.8% | 7.4% | 10.2% | $7.786.448 | $135.066.686 | $135.066.686 | 1.0 |
|
||
| 238 |
Horizen
ZEN
|
Kaufen
|
$7,31 | 1.1% | 5.5% | 1.1% | 25.6% | $20.731.212 | $134.469.717 | $153.417.046 | 0.88 |
|
|
| 239 |
JPY Coin
JPYC
|
$0,006292 | 0.0% | 0.5% | 0.2% | 1.0% | $1.012.501 | $133.933.233 | $133.933.233 | 1.0 |
|
||
| 240 |
Ultima
ULTIMA
|
Kaufen
|
$1.580,48 | 1.5% | 4.8% | 15.1% | 28.9% | $7.083.111 | $133.879.255 | $158.047.947 | 0.85 |
|
|
| 241 |
Basic Attention
BAT
|
Kaufen
|
$0,08909 | 0.5% | 0.6% | 0.0% | 29.3% | $6.935.341 | $133.261.076 | $133.641.987 | 1.0 |
|
|
| 242 |
Chutes
SN64
|
$21,73 | 0.5% | 2.3% | 10.9% | 26.3% | $731.377 | $131.757.503 | $131.757.503 | 1.0 |
|
||
| 243 |
ZKsync
ZK
|
Kaufen
|
$0,01212 | 0.2% | 0.3% | 4.3% | 29.9% | $9.762.556 | $131.065.296 | $254.459.506 | 0.52 |
|
|
| 244 |
CASH
CASH
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.731.831 | $130.461.520 | $130.461.520 | 1.0 |
|
|
| 245 |
Plume
PLUME
|
$0,01968 | 0.3% | 13.3% | 19.3% | 35.2% | $45.058.760 | $130.031.772 | $196.834.656 | 0.66 |
|
||
| 246 |
Seeker
SKR
|
Kaufen
|
$0,01812 | 0.7% | 0.4% | 13.4% | 38.5% | $3.128.351 | $129.117.727 | $192.528.100 | 0.67 |
|
|
| 247 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$82,12 | 0.0% | 1.8% | 10.5% | 13.4% | $39.875.804 | $128.823.668 | $128.823.668 | 1.0 |
|
||
| 248 |
SuperVerse
SUPER
|
$0,2010 | 0.1% | 4.7% | 15.3% | 82.6% | $8.220.455 | $128.698.534 | $201.039.770 | 0.64 |
|
||
| 250 |
The Sandbox
SAND
|
Kaufen
|
$0,04371 | 0.3% | 0.2% | 7.1% | 12.9% | $26.436.441 | $128.409.830 | $131.135.718 | 0.98 |
|
|
| 249 |
Rollbit Coin
RLB
|
Kaufen
|
$0,08212 | 0.3% | 2.1% | 1.5% | 1.1% | $661.698 | $128.389.118 | $128.390.336 | 1.0 |
|
|
| 251 |
JPYSC
JPYSC
|
$0,006315 | 0.0% | 0.8% | 0.1% | 1.1% | $0,00 | $126.886.588 | $126.886.588 | 1.0 |
|
||
| 252 |
Golem
GLM
|
Kaufen
|
$0,1268 | 0.2% | 2.3% | 3.0% | 19.6% | $2.068.720 | $126.847.946 | $126.847.946 | 1.0 |
|
|
| 253 |
Ozone Chain
OZO
|
Kaufen
|
$0,1309 | 0.1% | 0.0% | 0.1% | 0.3% | $209.096 | $125.775.850 | $130.889.259 | 0.96 |
|
|
| 254 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $6.003,79 | $124.699.343 | $124.699.343 | 1.0 |
|
||
| 255 |
Geodnet
GEOD
|
$0,2693 | 0.4% | 2.4% | 7.2% | 17.8% | $2.549.234 | $124.523.210 | $258.837.970 | 0.48 |
|
||
| 256 |
GRX Chain
GRX
|
Kaufen
|
$13,05 | 0.0% | 0.0% | 0.0% | 0.0% | $1.376.574 | $124.160.139 | $130.498.987 | 0.95 |
|
|
| 257 |
Stronghold
SHX
|
$0,006650 | 0.4% | 25.3% | 84.3% | 91.5% | $4.310.120 | $123.122.185 | $663.299.461 | 0.19 |
|
||
| 259 |
Fluid
FLUID
|
Kaufen
|
$1,47 | 0.4% | 1.1% | 8.2% | 11.4% | $1.502.857 | $122.716.546 | $146.620.012 | 0.84 |
|
|
| 258 |
BCGame Coin
BC
|
$0,03814 | 0.5% | 0.3% | 0.8% | 29.8% | $61.736,14 | $122.463.294 | $358.933.498 | 0.34 |
|
||
| 260 |
Kinetiq
KNTQ
|
$0,4348 | 2.8% | 47.9% | 34.5% | 163.2% | $11.464.630 | $121.944.884 | $434.777.869 | 0.28 |
|
||
| 261 |
dYdX
DYDX
|
$0,1430 | 0.3% | 2.8% | 9.4% | 29.8% | $7.306.577 | $121.016.553 | $137.071.420 | 0.88 |
|
||
| 262 |
Aethir
ATH
|
Kaufen
|
$0,005942 | 0.5% | 0.1% | 1.0% | 23.5% | $9.381.544 | $119.602.331 | $249.558.182 | 0.48 |
|
|
| 263 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 264 |
Prom
PROM
|
$6,43 | 0.4% | 4.5% | 22.5% | 19.2% | $12.522.703 | $117.256.650 | $123.681.672 | 0.95 |
|
||
| 265 |
Theo Short Duration US Treasury Fund
THBILL
|
Kaufen
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.2% | $10,62 | $117.216.552 | $117.216.552 | 1.0 |
|
|
| 266 |
Cap
CAP
|
$0,07367 | 0.3% | 19.3% | 47.0% | 5.5% | $40.678.262 | $114.932.946 | $736.749.655 | 0.16 |
|
||
| 267 |
GALA
GALA
|
Kaufen
|
$0,002274 | 0.2% | 0.9% | 13.6% | 29.8% | $30.184.206 | $114.561.173 | $114.564.585 | 1.0 |
|
|
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 270 |
Nexus Mutual
NXM
|
Kaufen
|
$67,72 | 0.3% | 0.5% | 0.2% | 6.7% | $0,00 | $112.807.673 | $112.807.673 | 1.0 |
|
|
| 269 |
deBridge
DBR
|
$0,01894 | 0.4% | 4.2% | 10.2% | 30.6% | $3.100.798 | $112.314.277 | $189.440.340 | 0.59 |
|
||
| 271 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.065500 | 0.6% | 3.2% | 0.6% | 7.8% | $444.530 | $112.011.826 | $112.011.826 | 1.0 |
|
|
| 272 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.1% | $296.682 | $111.167.466 | $111.167.466 | 1.0 |
|
||
| 273 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $110.866.829 | $110.867.085 | 1.0 |
|
||
| 274 |
Four
FORM
|
$0,2858 | 0.3% | 0.2% | 4.5% | 11.0% | $4.374.819 | $109.148.302 | $163.579.836 | 0.67 |
|
||
| 275 |
peaq
PEAQ
|
$0,04162 | 0.2% | 0.6% | 13.7% | 79.2% | $4.060.374 | $106.427.393 | $185.186.007 | 0.57 |
|
||
| 276 |
SoSoValue
SOSO
|
Kaufen
|
$0,3110 | 0.5% | 0.0% | 4.5% | 2.0% | $2.616.300 | $106.370.652 | $311.023.890 | 0.34 |
|
|
| 277 |
MicroStrategy xStock
MSTRX
|
$153,26 | 0.3% | 0.1% | 4.1% | 16.6% | $2.621.293 | $106.201.373 | $234.868.501 | 0.45 |
|
||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.9% | $5.561.876 | $106.172.660 | $290.876.485 | 0.37 |
|
|
| 279 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 280 |
Genius
GENIUS
|
$0,3157 | 0.1% | 0.7% | 10.8% | 10.5% | $4.015.059 | $105.892.885 | $301.210.189 | 0.35 |
|
||
| 281 |
Reserve Rights
RSR
|
Kaufen
|
$0,001690 | 0.4% | 1.0% | 0.5% | 24.3% | $4.983.993 | $105.698.679 | $168.974.125 | 0.63 |
|
|
| 282 |
Qtum
QTUM
|
Kaufen
|
$0,9929 | 0.1% | 1.2% | 2.1% | 19.0% | $2.718.156 | $105.368.510 | $107.060.348 | 0.98 |
|
|
| 283 |
Melania Meme
MELANIA
|
Kaufen
|
$0,1052 | 0.3% | 3.2% | 0.7% | 2.6% | $9.053.069 | $105.178.319 | $105.178.320 | 1.0 |
|
|
| 284 |
0x Protocol
ZRX
|
Kaufen
|
$0,1235 | 0.2% | 3.1% | 3.8% | 28.9% | $5.057.463 | $104.767.601 | $123.488.950 | 0.85 |
|
|
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.033,98 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $103.602.443 | $103.602.443 | 1.0 |
|
|
| 286 |
牛来 (Niu Lai)
牛来
|
$0,1033 | 0.5% | 0.1% | 2.7% | 7.3% | $16.882.841 | $103.323.790 | $103.323.790 | 1.0 |
|
||
| 287 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,001025 | 0.5% | 3.7% | 6.0% | 14.7% | $910.241 | $102.520.915 | $102.520.915 | 1.0 |
|
|
| 288 |
Orca
ORCA
|
$1,68 | 1.1% | 7.2% | 6.4% | 33.6% | $11.513.607 | $102.352.302 | $126.258.733 | 0.81 |
|
||
| 289 |
Beam
BEAM
|
Kaufen
|
$0,001990 | 0.5% | 0.4% | 2.8% | 33.7% | $6.618.800 | $102.093.528 | $116.362.689 | 0.88 |
|
|
| 290 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.527.454 | $101.300.806 | $101.295.541 | 1.0 |
|
||
| 291 |
Qubic
QUBIC
|
$0.067035 | 0.4% | 40.3% | 72.4% | 66.9% | $6.398.089 | $100.834.480 | $125.073.385 | 0.81 |
|
||
| 292 |
3Jane USD3
USD3
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.7% | $396.389 | $100.778.112 | $100.776.904 | 1.0 |
|
||
| 293 |
Quack AI
Q
|
$0,02240 | 0.5% | 4.5% | 16.5% | 3.5% | $4.289.118 | $100.365.420 | $223.968.849 | 0.45 |
|
||
| 294 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 295 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.755.901 | $99.967.717 | $99.967.717 | 1.0 |
|
||
| 296 |
Velo
VELO
|
$0,005648 | 1.7% | 10.4% | 25.1% | 6.5% | $2.985.920 | $99.207.273 | $135.558.827 | 0.73 |
|
||
| 297 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82,27 | 0.1% | 1.7% | 10.3% | 13.3% | $2.134.836 | $98.961.653 | $98.961.653 | 1.0 |
|
||
| 298 |
Bitget Wrapped BTC
BGBTC
|
$83.319,04 | 0.1% | 0.5% | 1.0% | 5.7% | $130.642 | $98.649.747 | $98.649.747 | 1.0 |
|
||
| 299 |
Kusama
KSM
|
Kaufen
|
$5,15 | 0.7% | 0.3% | 17.1% | 42.8% | $18.489.191 | $97.444.574 | $97.444.806 | 1.0 |
|
|
| 300 |
ORDI
ORDI
|
$4,63 | 0.1% | 1.5% | 1.6% | 17.7% | $13.888.543 | $97.152.024 | $97.152.024 | 1.0 |
|
||
| 301 |
Pharos
PROS
|
$0,7150 | 0.3% | 5.7% | 20.4% | 76.1% | $15.533.695 | $96.951.224 | $714.979.524 | 0.14 |
|
Es werden 201 bis 300 von 10791 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
