Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα BackedFi xStocks Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση BackedFi xStocks Ecosystem ανέρχεται σήμερα στα 700 εκατομμύριο $, μια αλλαγή της τάξης του 3.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$748.483.653
Κεφαλαιοποίηση
3.1%
$211.850.823
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$102,57 | 0.0% | 0.7% | 0.5% | 11.1% | $152.005 | $152.878.979 | $287.474.474 | 0.5318001873162366 |
|
||
| 274 |
Bending Spoons xStock
BSPX
|
$42,13 | 2.0% | 11.6% | 14.3% | 29.8% | $2.227,68 | $87.412.902 | $87.412.902 | 0.9999999999999998 |
|
||
| 334 |
Tesla xStock
TSLAX
|
$346,28 | 0.2% | 2.1% | 6.5% | 7.0% | $7.270.375 | $66.371.451 | $186.007.850 | 0.35682069716536235 |
|
||
| 364 |
Circle xStock
CRCLX
|
$78,30 | 0.7% | 10.5% | 16.1% | 23.7% | $13.268.107 | $61.069.771 | $238.284.962 | 0.2562888189709392 |
|
||
| 420 |
SP500 xStock
SPYX
|
$773,35 | 0.1% | 0.2% | 0.3% | 3.3% | $2.587.672 | $49.907.314 | $204.055.429 | 0.2445772419451857 |
|
||
| 431 |
MicroStrategy xStock
MSTRX
|
$102,85 | 0.5% | 10.7% | 11.3% | 7.0% | $4.061.754 | $48.007.541 | $135.712.017 | 0.35374568666547485 |
|
||
| 517 |
SpaceX xStock
SPCXX
|
$139,65 | 0.0% | 3.0% | 1.2% | 13.3% | $15.818.637 | $38.065.335 | $176.595.179 | 0.21555138279780406 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$219,07 | 0.1% | 0.5% | 1.8% | 6.5% | $6.134.102 | $35.908.124 | $208.802.826 | 0.17197144740956904 |
|
||
| 541 |
Alphabet xStock
GOOGLX
|
$344,67 | 0.2% | 0.3% | 0.8% | 3.5% | $3.546.038 | $35.879.057 | $171.747.368 | 0.20890600929293607 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$717,36 | 0.1% | 0.3% | 0.8% | 2.2% | $1.591.260 | $32.730.920 | $185.514.406 | 0.1764333057810828 |
|
||
| 1005 |
Apple xStock
AAPLX
|
$315,84 | 0.5% | 1.6% | 4.5% | 3.5% | $3.806.371 | $12.707.776 | $201.389.659 | 0.06310044012556408 |
|
||
| 1031 |
Sandisk Corporation xStock
SNDKX
|
$1.588,95 | 0.2% | 3.4% | 15.2% | 12.3% | $228.623 | $12.111.970 | $107.374.543 | 0.11280113362898676 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$160,49 | 1.3% | 10.5% | 11.1% | 1.5% | $8.158.561 | $10.032.250 | $125.586.128 | 0.0798834288408299 |
|
||
| 1192 |
Gold xStock
GLDX
|
$411,40 | 0.1% | 3.0% | 1.8% | 11.9% | $468.698 | $8.875.865 | $136.515.860 | 0.06501709702603406 |
|
||
| 1237 |
SK Hynix xStock
SKHYX
|
$158,56 | 0.1% | 1.4% | 4.4% | 1.5% | $394.178 | $8.239.924 | $55.205.657 | 0.14925868857231392 |
|
||
| 1246 |
Intel xStock
INTCX
|
$93,22 | 0.7% | 2.6% | 6.9% | 5.1% | $154.515 | $8.106.105 | $171.579.577 | 0.047243995311270055 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$96,56 | 0.1% | 5.3% | 4.4% | 2.8% | $9.307.730 | $7.521.149 | $185.000.211 | 0.04065481434147612 |
|
||
| 1307 |
Amazon xStock
AMZNX
|
$264,11 | 0.1% | 1.4% | 1.4% | 4.9% | $3.031.925 | $7.303.539 | $132.191.045 | 0.05524987845951571 |
|
||
| 1329 |
Meta xStock
METAX
|
$553,97 | 0.2% | 0.3% | 4.9% | 14.6% | $2.472.961 | $7.090.368 | $119.643.891 | 0.05926226921798095 |
|
||
| 1338 |
Microsoft xStock
MSFTX
|
$485,37 | 0.4% | 0.5% | 1.8% | 21.8% | $41.060,86 | $6.997.554 | $141.560.701 | 0.04943147031628913 |
|
||
| 1605 |
Marvell xStock
MRVLX
|
$233,76 | 2.2% | 8.3% | 6.0% | 17.3% | $89.738,80 | $4.518.096 | $230.631.946 | 0.019590071594853445 |
|
||
| 1690 |
TQQQ xStock
TQQQX
|
$72,79 | 1.7% | 0.3% | 3.0% | 5.4% | $6.277,66 | $3.912.199 | $155.259.596 | 0.02519779454558388 |
|
||
| 1738 |
AMD xStock
AMDX
|
$466,64 | 0.1% | 2.8% | 4.4% | 8.9% | $233.031 | $3.664.641 | $162.789.390 | 0.022511546228895972 |
|
||
| 1824 |
TSMC xStock
TSMX
|
$411,17 | 0.0% | 0.6% | 4.0% | 1.9% | $7.507,44 | $3.189.343 | $98.909.905 | 0.03224492867098723 |
|
||
| 1878 |
Broadcom xStock
AVGOX
|
$367,03 | 0.6% | 4.1% | 13.0% | 4.0% | $367.995 | $2.950.675 | $91.625.260 | 0.03220373318047127 |
|
||
| 1987 |
Oracle xStock
ORCLX
|
$145,01 | 0.5% | 1.5% | 3.6% | 17.4% | $19.681,30 | $2.497.860 | $70.782.832 | 0.03528906755281767 |
|
||
| 2132 |
Palantir xStock
PLTRX
|
$173,22 | 1.5% | 0.9% | 2.4% | 28.3% | $57.146,15 | $2.072.379 | $168.591.415 | 0.01229231632336896 |
|
||
| 2161 |
Vanguard Total World xStock
VTX
|
$161,79 | 0.0% | 0.9% | 0.1% | 4.4% | $150,40 | $2.007.854 | $111.611.227 | 0.017989709070723447 |
|
||
| 2346 |
Berkshire Hathaway xStock
BRK.BX
|
$504,77 | 0.1% | 0.1% | 1.7% | 2.0% | $18.371,10 | $1.604.689 | $96.394.447 | 0.016647106389283562 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$387,89 | 0.1% | 0.5% | 0.0% | 3.5% | $48.169,32 | $1.578.357 | $129.090.246 | 0.012226770414761189 |
|
||
| 2515 |
Bitmine xStock
BMNRX
|
$20,47 | 0.0% | 11.2% | 9.3% | 25.1% | $1.233,67 | $1.304.768 | $79.084.959 | 0.016498304729419752 |
|
||
| 2534 |
Netflix xStock
NFLXX
|
$80,25 | 0.4% | 1.8% | 8.8% | 18.1% | $1.668,81 | $1.271.894 | $276.456.949 | 0.004600694223691038 |
|
||
| 2570 |
Chevron xStock
CVXX
|
$208,97 | 2.6% | 3.3% | 5.7% | 9.7% | $1.539,25 | $1.205.875 | $119.994.043 | 0.01004945573702189 |
|
||
| 2643 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.4% | 2.6% | 0.7% | 0.0% | $5.607,68 | $1.104.231 | $63.568.645 | 0.01737069318802894 |
|
||
| 2674 |
McDonald's xStock
MCDX
|
$274,02 | 0.1% | 0.7% | 1.6% | 0.6% | $1.845.744 | $1.069.980 | $79.470.448 | 0.013463870797552891 |
|
||
| 2721 |
International Business Machines xStock
IBMX
|
$237,10 | 0.0% | 2.4% | 1.7% | 12.5% | $1.247,03 | $1.018.030 | $75.737.850 | 0.013441501919291256 |
|
||
| 2770 |
Eli Lilly xStock
LLYX
|
$1.279,01 | 0.2% | 3.7% | 3.7% | 9.0% | $102.133 | $959.153 | $141.949.772 | 0.006756990451526912 |
|
||
| 2865 |
Gamestop xStock
GMEX
|
$18,05 | 0.2% | 2.6% | 3.7% | 15.7% | $121.852 | $866.592 | $85.362.538 | 0.010151899651104312 |
|
||
| 2939 |
Exxon Mobil xStock
XOMX
|
$167,28 | 0.0% | 1.3% | 4.4% | 13.0% | $10.580,48 | $801.541 | $118.531.246 | 0.0067622799534037235 |
|
||
| 3085 |
Coca-Cola xStock
KOX
|
$91,43 | 0.3% | 1.1% | 3.1% | 9.6% | $83.028,23 | $681.059 | $123.916.269 | 0.005496126009212403 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3143 |
CrowdStrike xStock
CRWDX
|
$199,52 | 0.4% | 6.5% | 11.2% | 0.3% | $517,81 | $640.745 | $181.276.624 | 0.0035346268891013714 |
|
||
| 3147 |
Cisco xStock
CSCOX
|
$113,86 | 0.5% | 0.5% | 9.3% | 0.5% | $89.708,28 | $637.913 | $117.780.560 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3285 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,69 | 0.0% | 0.6% | 4.9% | 10.6% | $886,92 | $550.089 | $73.058.904 | 0.007529396432764553 |
|
||
| 3295 |
DFDV xStock
DFDVX
|
$3,22 | 0.7% | 1.9% | 10.3% | 9.0% | $87.565,17 | $542.895 | $542.895 | 1.0 |
|
||
| 3308 |
Novo Nordisk xStock
NVOX
|
$46,33 | 0.0% | 0.9% | 3.3% | 9.6% | $76,98 | $531.908 | $93.379.818 | 0.0056961775632847446 |
|
||
| 3309 |
AppLovin xStock
APPX
|
$317,61 | 0.0% | 2.3% | 1.6% | 25.1% | $190,41 | $531.516 | $62.609.081 | 0.008489438093754426 |
|
||
| 3400 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $485.966 | $485.966 | 0.9999999999999999 |
|
||
| 3406 |
TON xStock
TONXX
|
$2,78 | 5.3% | 3.8% | 4.2% | 15.0% | $722,94 | $484.664 | $96.405.815 | 0.005027335944477313 |
|
||
| 3460 |
UnitedHealth xStock
UNHX
|
$399,36 | 0.9% | 1.8% | 4.4% | 7.8% | $90.930,56 | $453.855 | $140.810.329 | 0.0032231678086936896 |
|
||
| 3474 |
Johnson & Johnson xStock
JNJX
|
$272,31 | 0.0% | 1.0% | 5.3% | 10.2% | $400,78 | $445.690 | $101.266.759 | 0.0044011509666452495 |
|
||
| 3477 |
Procter & Gamble xStock
PGX
|
$147,31 | 0.0% | 0.4% | 0.2% | 2.4% | $101.276 | $443.904 | $95.624.019 | 0.004642177141479135 |
|
||
| 3478 |
Visa xStock
VX
|
$364,76 | 0.0% | 0.5% | 1.1% | 2.2% | $208,29 | $443.425 | $100.602.446 | 0.004407691628887582 |
|
||
| 3549 |
Salesforce xStock
CRMX
|
$207,64 | 3.5% | 11.0% | 6.8% | 24.1% | $270,95 | $413.919 | $95.465.702 | 0.004335782917879 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,55 | 0.1% | 0.2% | 1.7% | 7.1% | $14.039.691 | $406.028 | $406.028 | 1.0 |
|
|||
| 3651 |
Global X Copper Miners xStock
COPXX
|
$85,83 | 0.0% | 0.4% | 3.8% | 15.4% | $2.400,50 | $377.759 | $87.299.891 | 0.004327143073124654 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105,60 | 0.0% | 0.8% | 0.1% | 0.2% | $1.052,97 | $375.237 | $607.455.230 | 0.0006177195712282952 |
|
||
| 3660 |
JPMorgan Chase xStock
JPMX
|
$357,53 | 1.0% | 2.1% | 1.4% | 5.2% | $2.077,07 | $374.174 | $99.462.541 | 0.003761958347044026 |
|
||
| 3732 |
Pfizer xStock
PFEX
|
$27,48 | 0.0% | 1.6% | 4.2% | 8.5% | $2.426,39 | $351.809 | $117.609.032 | 0.0029913396466235078 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,68 | 0.0% | 2.2% | 6.6% | 6.8% | $105.071.788 | $322.263 | $322.263 | 1.0 |
|
|||
| 3838 |
Goldman Sachs xStock
GSX
|
$1.023,24 | 0.0% | 1.5% | 0.7% | 3.9% | $265,74 | $318.156 | $123.019.111 | 0.002586236072701458 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 3905 |
Bank of America xStock
BACX
|
$63,33 | 0.0% | 0.9% | 1.8% | 5.5% | $453,09 | $297.630 | $119.664.243 | 0.002487208852200708 |
|
||
| 3943 |
Merck xStock
MRKX
|
$150,29 | 0.2% | 10.9% | 16.2% | 16.0% | $831,22 | $290.126 | $135.207.607 | 0.0021457782786219906 |
|
||
| 3968 |
PepsiCo xStock
PEPX
|
$145,20 | 0.1% | 1.1% | 2.7% | 5.1% | $105.178 | $278.888 | $94.245.959 | 0.0029591481144328495 |
|
||
| 3986 |
Abbott xStock
ABTX
|
$116,80 | 0.2% | 1.8% | 3.9% | 13.7% | $87.521,94 | $273.658 | $91.963.058 | 0.0029757412292739185 |
|
||
| 3994 |
AbbVie xStock
ABBVX
|
$269,17 | 0.2% | 2.0% | 5.1% | 3.9% | $75.930,36 | $272.182 | $104.762.898 | 0.0025980740113976785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,24 | 0.1% | 0.4% | 0.1% | 3.2% | $831.759 | $263.272 | $263.272 | 1.0 |
|
|||
| 4025 |
Uber xStock
UBERX
|
$75,39 | 0.0% | 73.1% | 4.3% | 190.1% | $509,01 | $260.835 | $102.214.865 | 0.002551827311094745 |
|
||
| 4062 |
Amber xStock
AMBRX
|
$1,19 | 1.7% | 4.8% | 9.9% | 16.8% | $556,94 | $255.438 | $62.924.559 | 0.004059428704898371 |
|
||
| 4066 |
Danaher xStock
DHRX
|
$211,35 | 0.5% | 4.7% | 1.8% | 3.2% | $34.837,01 | $254.609 | $86.059.535 | 0.0029585195980520217 |
|
||
| 4068 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,52 | 0.0% | 0.6% | 0.9% | 2.0% | $1.063,71 | $254.063 | $254.063 | 0.9999999999999999 |
|
||
| 4148 |
Accenture xStock
ACNX
|
$188,66 | 0.2% | 6.6% | 4.1% | 28.1% | $77.344,02 | $235.245 | $77.791.613 | 0.0030240387445877558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,60 | 0.3% | 3.0% | 1.7% | 0.0% | $237.975 | $226.971 | $226.971 | 0.9999999999999997 |
|
|||
| 4195 |
Philip Morris xStock
PMX
|
$186,24 | 0.0% | 0.5% | 0.0% | 1.7% | $465,34 | $224.029 | $88.409.868 | 0.0025339851346391253 |
|
||
| 4225 |
Comcast xStock
CMCSAX
|
$28,99 | 0.5% | 2.7% | 5.5% | 12.6% | $14.748,80 | $218.812 | $97.900.582 | 0.002235041055461846 |
|
||
| 4285 |
Linde xStock
LINX
|
$489,71 | 0.0% | 1.5% | 1.1% | 3.3% | $120,72 | $208.378 | $117.000.168 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$78,32 | 0.6% | 10.4% | 16.0% | 0.0% | $123.295 | $199.027 | $199.027 | 1.0 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4353 |
Mastercard xStock
MAX
|
$577,91 | 0.4% | 0.3% | 3.5% | 5.5% | $41.427,57 | $196.808 | $107.572.233 | 0.001829543321841445 |
|
||
| 4361 |
Walmart xStock
WMTX
|
$115,10 | 0.0% | 0.2% | 2.1% | 1.5% | $9,29 | $195.678 | $103.791.374 | 0.0018853033750770877 |
|
||
| 4382 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,18 | 0.0% | 3.8% | 1.6% | 11.8% | $648,87 | $192.064 | $79.424.837 | 0.002418184975164263 |
|
||
| 4412 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.1% | 2.5% | $77,60 | $185.807 | $185.807 | 0.9999999999999999 |
|
||
| 4414 |
Honeywell xStock
HONX
|
$224,34 | 0.3% | 1.9% | 2.9% | 0.0% | $93.683,54 | $185.705 | $86.430.711 | 0.0021485946394024 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179.189 | $94.288.625 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.564,38 | 0.1% | 3.8% | 14.9% | 0.0% | $256.905 | $179.042 | $179.042 | 0.9999999999999997 |
|
|||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4630 |
Bitgo xStock
BTGOX
|
$6,54 | 5.6% | 22.2% | 29.7% | 28.0% | $148,85 | $154.799 | $4.846.194 | 0.03194245937601757 |
|
||
| 4640 |
Constellation Energy Corporation xStock
CEGX
|
$270,03 | 0.0% | 3.0% | 3.1% | 15.3% | $73,23 | $153.759 | $59.245.734 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$157,67 | 0.3% | 0.5% | 4.3% | 0.0% | $148.645 | $118.698 | $118.698 | 1.0 |
|
|||
| 4968 |
OPEN xStock
OPENX
|
$3,59 | 1.4% | 4.5% | 4.2% | 18.0% | $3.960,74 | $115.814 | $67.558.218 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Εμφανίζονται 1 έως 100 από 139 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες BackedFi xStocks Ecosystem συμπεριλαμβανομένων Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης BackedFi xStocks Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων BackedFi xStocks Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
