Aave Polygon WETH Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-30 | 5.545.113 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 5.421.225 $ | 0,000000000000000000 $ | 1.609,21 $ |
| 2026-06-28 | 5.418.283 $ | 0,000000000000000000 $ | 1.571,78 $ |
| 2026-06-27 | 5.430.435 $ | 0,000000000000000000 $ | 1.572,40 $ |
| 2026-06-26 | 5.415.640 $ | 0,000000000000000000 $ | 1.575,93 $ |
| 2026-06-25 | 5.599.220 $ | 0,000000000000000000 $ | 1.564,51 $ |
| 2026-06-24 | 5.755.952 $ | 0,000000000000000000 $ | 1.617,50 $ |
| 2026-06-23 | 5.975.878 $ | 0,000000000000000000 $ | 1.665,06 $ |
| 2026-06-22 | 5.902.805 $ | 0,000000000000000000 $ | 1.724,98 $ |
| 2026-06-21 | 6.021.360 $ | 0,000000000000000000 $ | 1.705,70 $ |
| 2026-06-20 | 5.906.257 $ | 0,000000000000000000 $ | 1.739,18 $ |
| 2026-06-19 | 5.918.155 $ | 0,000000000000000000 $ | 1.706,65 $ |
| 2026-06-18 | 6.053.835 $ | 0,000000000000000000 $ | 1.709,52 $ |
| 2026-06-17 | 6.211.937 $ | 0,000000000000000000 $ | 1.748,54 $ |
| 2026-06-16 | 6.198.033 $ | 0,000000000000000000 $ | 1.791,44 $ |
| 2026-06-15 | 5.964.537 $ | 0,000000000000000000 $ | 1.788,19 $ |
| 2026-06-14 | 5.833.134 $ | 0,000000000000000000 $ | 1.723,95 $ |
| 2026-06-13 | 5.779.270 $ | 0,000000000000000000 $ | 1.679,92 $ |
| 2026-06-12 | 5.819.480 $ | 0,000000000000000000 $ | 1.664,41 $ |
| 2026-06-11 | 5.631.362 $ | 0,000000000000000000 $ | 1.671,91 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
