Binance-Peg WETH Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-12 | 843.805.652 $ | 33.809.997 $ | N/A |
| 2026-06-11 | 818.162.877 $ | 33.465.136 $ | 1.670,90 $ |
| 2026-06-10 | 827.435.625 $ | 42.648.601 $ | 1.621,80 $ |
| 2026-06-09 | 853.127.270 $ | 46.116.327 $ | 1.638,07 $ |
| 2026-06-08 | 849.854.037 $ | 44.925.176 $ | 1.689,47 $ |
| 2026-06-07 | 790.850.158 $ | 44.508.347 $ | 1.682,88 $ |
| 2026-06-06 | 797.044.209 $ | 101.360.307 $ | 1.565,85 $ |
| 2026-06-05 | 893.844.965 $ | 67.763.137 $ | 1.582,00 $ |
| 2026-06-04 | 917.158.770 $ | 52.603.966 $ | 1.768,98 $ |
| 2026-06-03 | 938.002.028 $ | 58.729.492 $ | 1.814,58 $ |
| 2026-06-02 | 1.012.095.728 $ | 68.014.844 $ | 1.855,04 $ |
| 2026-06-01 | 1.011.246.850 $ | 40.448.453 $ | 2.002,32 $ |
| 2026-05-31 | 1.020.519.188 $ | 43.537.899 $ | 2.003,52 $ |
| 2026-05-30 | 1.014.428.354 $ | 38.483.129 $ | 2.020,83 $ |
| 2026-05-29 | 1.012.647.302 $ | 35.251.137 $ | 2.010,45 $ |
| 2026-05-28 | 1.020.575.921 $ | 28.149.726 $ | 2.005,49 $ |
| 2026-05-27 | 1.045.464.080 $ | 25.506.950 $ | 2.019,66 $ |
| 2026-05-26 | 1.065.738.705 $ | 20.801.215 $ | 2.070,18 $ |
| 2026-05-25 | 1.061.530.348 $ | 18.474.851 $ | 2.110,35 $ |
| 2026-05-24 | 1.068.682.277 $ | 27.372.047 $ | 2.101,41 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
