Ethereum Ιστορικό τιμών

Οι ημερομηνίες είναι σε ώρα UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-10-31	273.975.848.901 $	19.531.279.338 $	N/A
2026-10-30	274.825.612.487 $	18.759.369.564 $	2.242,50 $
2026-10-29	288.012.814.111 $	9.785.092.231 $	2.249,48 $
2026-10-28	286.765.901.435 $	9.363.890.189 $	2.357,47 $
2026-10-27	283.503.198.238 $	10.108.268.440 $	2.347,32 $
2026-10-26	284.248.605.755 $	6.329.620.692 $	2.320,67 $
2026-10-25	287.874.457.235 $	9.030.947.692 $	2.326,83 $
2026-10-24	291.309.985.946 $	9.909.686.958 $	2.356,57 $
2026-10-23	291.514.722.930 $	12.782.685.344 $	2.384,75 $
2026-10-22	302.036.532.024 $	13.777.880.331 $	2.386,48 $
2026-10-21	298.841.751.225 $	11.659.953.648 $	2.472,68 $
2026-10-20	293.879.026.865 $	9.189.766.396 $	2.446,49 $
2026-10-19	294.106.909.235 $	8.562.877.335 $	2.405,92 $
2026-10-18	293.179.515.942 $	6.392.442.801 $	2.407,84 $
2026-10-17	295.645.987.052 $	12.413.691.615 $	2.400,31 $
2026-10-16	298.008.599.988 $	19.072.612.435 $	2.420,56 $
2026-10-15	295.525.520.650 $	14.011.311.985 $	2.439,96 $
2026-10-14	304.910.319.329 $	12.664.145.445 $	2.419,69 $
2026-10-13	298.710.869.490 $	13.499.532.438 $	2.496,59 $
2026-10-12	309.541.484.284 $	8.566.468.364 $	2.445,89 $