Gauntlet WETH PRIME V2 Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-18 | 6.788.653 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 6.941.050 $ | 0,000000000000000000 $ | 1.772,63 $ |
| 2026-06-16 | 6.950.686 $ | 0,000000000000000000 $ | 1.819,46 $ |
| 2026-06-15 | 6.600.346 $ | 0,000000000000000000 $ | 1.818,63 $ |
| 2026-06-14 | 6.445.465 $ | 0,000000000000000000 $ | 1.742,56 $ |
| 2026-06-13 | 6.373.613 $ | 0,000000000000000000 $ | 1.702,92 $ |
| 2026-06-12 | 6.433.693 $ | 0,000000000000000000 $ | 1.686,44 $ |
| 2026-06-11 | 6.217.025 $ | 0,000000000000000000 $ | 1.694,84 $ |
| 2026-06-10 | 6.255.967 $ | 0,000000000000000000 $ | 1.644,27 $ |
| 2026-06-09 | 6.489.649 $ | 0,000000000000000000 $ | 1.656,96 $ |
| 2026-06-08 | 6.452.909 $ | 0,000000000000000000 $ | 1.713,65 $ |
| 2026-06-07 | 6.015.397 $ | 0,000000000000000000 $ | 1.704,38 $ |
| 2026-06-06 | 6.038.186 $ | 0,000000000000000000 $ | 1.588,16 $ |
| 2026-06-05 | 6.780.197 $ | 0,000000000000000000 $ | 1.589,44 $ |
| 2026-06-04 | 6.961.561 $ | 0,000000000000000000 $ | 1.792,19 $ |
| 2026-06-03 | 7.070.375 $ | 0,000000000000000000 $ | 1.839,28 $ |
| 2026-06-02 | 397.604 $ | 0,000000000000000000 $ | 1.882,77 $ |
| 2026-06-01 | 398.246 $ | 0,000000000000000000 $ | 2.030,30 $ |
| 2026-05-31 | 381.665 $ | 0,000000000000000000 $ | 2.029,95 $ |
| 2026-05-30 | 379.199 $ | 0,000000000000000000 $ | 2.045,62 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
