Hemi Bitcoin Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-29 | 11.894.905 $ | 12.923,37 $ | N/A |
| 2026-06-28 | 10.284.178 $ | 1.609,84 $ | 69.409 $ |
| 2026-06-27 | 11.841.581 $ | 13.326,55 $ | 60.010 $ |
| 2026-06-26 | 11.731.003 $ | 14.399,13 $ | 69.098 $ |
| 2026-06-25 | 11.810.889 $ | 13.851,07 $ | 68.454 $ |
| 2026-06-24 | 11.817.598 $ | 14.137,81 $ | 68.919 $ |
| 2026-06-23 | 11.875.365 $ | 13.877,56 $ | 68.957 $ |
| 2026-06-22 | 11.933.139 $ | 12.988,37 $ | 69.282 $ |
| 2026-06-21 | 11.970.249 $ | 12.609,57 $ | 69.636 $ |
| 2026-06-20 | 11.911.213 $ | 13.219,57 $ | 69.857 $ |
| 2026-06-19 | 11.884.936 $ | 13.528,71 $ | 69.502 $ |
| 2026-06-18 | 11.911.546 $ | 13.496,15 $ | 69.348 $ |
| 2026-06-17 | 11.953.236 $ | 13.152,83 $ | 69.504 $ |
| 2026-06-16 | 11.345.755 $ | 2.099,05 $ | 69.731 $ |
| 2026-06-15 | 11.926.451 $ | 13.500,32 $ | 66.203 $ |
| 2026-06-14 | 11.371.474 $ | 35.663 $ | 69.590 $ |
| 2026-06-13 | 11.778.450 $ | 15.181,55 $ | 66.307 $ |
| 2026-06-12 | 11.271.609 $ | 34.748 $ | 68.727 $ |
| 2026-06-11 | 11.623.766 $ | 16.048,58 $ | 65.781 $ |
| 2026-06-10 | 12.564.645 $ | 15.418,53 $ | 68.051 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
