NEAR Intents Bridged ETH Ιστορικό τιμών

Η επιλεγμένη ημερομηνία εφαρμόζεται σε ώρα UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-10-26	2.480.402 $	9.104.654 $	N/A
2026-10-25	2.512.102 $	6.917.776 $	2.326,83 $
2026-10-24	2.542.143 $	6.652.910 $	2.356,57 $
2026-10-23	2.543.991 $	13.141.714 $	2.384,75 $
2026-10-22	2.635.876 $	8.665.843 $	2.386,48 $
2026-10-21	2.607.956 $	10.371.704 $	2.472,68 $
2026-10-20	2.564.709 $	17.062.703 $	2.446,49 $
2026-10-19	2.566.760 $	7.472.086 $	2.405,92 $
2026-10-18	2.558.728 $	10.112.624 $	2.407,84 $
2026-10-17	2.580.317 $	11.895.652 $	2.400,31 $
2026-10-16	2.600.999 $	14.486.595 $	2.420,56 $
2026-10-15	2.579.389 $	31.774.582 $	2.439,96 $
2026-10-14	2.661.365 $	7.615.064 $	2.419,69 $
2026-10-13	2.607.317 $	8.758.050 $	2.496,59 $
2026-10-12	2.701.918 $	18.860.699 $	2.445,89 $
2026-10-11	2.669.599 $	15.125.154 $	2.534,63 $
2026-10-10	2.649.761 $	12.572.907 $	2.504,31 $
2026-10-09	2.635.927 $	11.252.807 $	2.485,70 $
2026-10-08	2.743.064 $	14.155.407 $	2.472,73 $
2026-10-07	2.875.186 $	5.323.323 $	2.573,23 $