NEAR Protocol Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-05 | 2.857.944.933 $ | 1.236.367.435 $ | N/A |
| 2026-06-04 | 3.666.793.292 $ | 1.347.229.779 $ | 2,21 $ |
| 2026-06-03 | 3.391.284.950 $ | 1.132.086.067 $ | 2,82 $ |
| 2026-06-02 | 3.406.519.542 $ | 1.045.986.887 $ | 2,62 $ |
| 2026-06-01 | 2.985.542.406 $ | 668.390.741 $ | 2,63 $ |
| 2026-05-31 | 2.896.395.008 $ | 670.095.141 $ | 2,31 $ |
| 2026-05-30 | 3.090.945.133 $ | 887.100.844 $ | 2,24 $ |
| 2026-05-29 | 3.135.149.887 $ | 662.293.304 $ | 2,38 $ |
| 2026-05-28 | 3.233.954.384 $ | 931.449.768 $ | 2,42 $ |
| 2026-05-27 | 3.358.218.678 $ | 1.242.243.060 $ | 2,49 $ |
| 2026-05-26 | 3.594.537.920 $ | 1.127.332.886 $ | 2,54 $ |
| 2026-05-25 | 3.107.198.423 $ | 763.976.433 $ | 2,77 $ |
| 2026-05-24 | 3.189.011.738 $ | 1.133.638.872 $ | 2,40 $ |
| 2026-05-23 | 2.716.089.766 $ | 1.230.913.146 $ | 2,46 $ |
| 2026-05-22 | 2.498.008.604 $ | 551.121.882 $ | 2,10 $ |
| 2026-05-21 | 2.195.483.715 $ | 307.889.067 $ | 1,93 $ |
| 2026-05-20 | 2.075.530.945 $ | 271.720.659 $ | 1,69 $ |
| 2026-05-19 | 2.098.970.405 $ | 268.655.859 $ | 1,60 $ |
| 2026-05-18 | 1.936.916.739 $ | 172.387.967 $ | 1,62 $ |
| 2026-05-17 | 1.941.105.881 $ | 183.898.416 $ | 1,50 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
