PayPal USD Ιστορικό τιμών

Selected date is applied in UTC time.

.xls (Excel) .csv

Ημερομηνία	Κεφαλαιοποίηση	Όγκος	Κλείσιμο
2026-07-01	2.716.152.653 $	189.035.786 $	N/A
2026-06-30	2.695.143.282 $	176.233.876 $	0,999427 $
2026-06-29	2.692.698.409 $	188.526.366 $	0,999626 $
2026-06-28	2.742.158.572 $	66.266.852 $	0,999467 $
2026-06-27	2.741.905.691 $	41.817.725 $	0,999375 $
2026-06-26	2.736.797.999 $	160.401.127 $	0,999318 $
2026-06-25	2.750.157.301 $	181.502.630 $	0,999437 $
2026-06-24	2.760.473.041 $	124.995.083 $	0,999431 $
2026-06-23	2.761.012.521 $	82.854.283 $	0,999458 $
2026-06-22	2.770.609.285 $	94.465.859 $	0,999488 $
2026-06-21	2.776.933.688 $	33.194.536 $	0,999607 $
2026-06-20	2.776.442.330 $	44.570.975 $	0,999430 $
2026-06-19	2.773.928.286 $	88.056.396 $	0,999598 $
2026-06-18	2.765.335.572 $	111.456.779 $	0,999647 $
2026-06-17	2.735.014.696 $	125.406.952 $	0,999625 $
2026-06-16	2.746.615.851 $	112.411.634 $	0,999447 $
2026-06-15	2.740.237.478 $	41.275.708 $	0,999695 $
2026-06-14	2.772.564.908 $	41.569.205 $	0,999521 $
2026-06-13	2.773.216.856 $	14.322.350 $	0,999756 $
2026-06-12	2.747.445.383 $	74.811.208 $	0,999852 $