Solv Protocol Staked BTC Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-05 | 82.495.586 $ | 213.073 $ | N/A |
| 2026-07-04 | 90.403.855 $ | 361.593 $ | 91.824 $ |
| 2026-07-03 | 89.978.403 $ | 384.050 $ | 91.391 $ |
| 2026-07-02 | 90.306.145 $ | 407.736 $ | 91.724 $ |
| 2026-07-01 | 82.827.643 $ | 122.492 $ | 84.128 $ |
| 2026-06-29 | 59.026.084 $ | 375.528 $ | 59.952 $ |
| 2026-06-28 | 58.538.863 $ | 90.666 $ | 59.457 $ |
| 2026-06-27 | 59.336.207 $ | 202.860 $ | 60.267 $ |
| 2026-06-26 | 59.024.105 $ | 201.887 $ | 59.950 $ |
| 2026-06-24 | 63.689.568 $ | 238.428 $ | 64.689 $ |
| 2026-06-23 | 61.669.115 $ | 336.138 $ | 62.637 $ |
| 2026-06-22 | 62.964.447 $ | 285.703 $ | 63.949 $ |
| 2026-06-21 | 62.780.681 $ | 486.507 $ | 63.762 $ |
| 2026-06-20 | 63.290.410 $ | 739.904 $ | 64.280 $ |
| 2026-06-19 | 62.472.960 $ | 304.393 $ | 63.449 $ |
| 2026-06-18 | 62.154.785 $ | 728.269 $ | 63.126 $ |
| 2026-06-17 | 62.873.367 $ | 392.299 $ | 63.856 $ |
| 2026-06-16 | 65.531.873 $ | 664.899 $ | 66.556 $ |
| 2026-06-15 | 62.666.968 $ | 358.832 $ | 63.646 $ |
| 2026-06-14 | 62.161.106 $ | 585.099 $ | 63.133 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
