Steakhouse USDC (Base) Morpho Vault Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-17 | 261.651.159 $ | 0,000000000000000000 $ | N/A |
| 2026-06-16 | 262.555.988 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-15 | 263.405.191 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-14 | 262.793.533 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-13 | 266.142.064 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-12 | 280.877.034 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-11 | 287.209.957 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-10 | 286.689.229 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-09 | 288.619.830 $ | 0,000000000000000000 $ | 1,092 $ |
| 2026-06-08 | 290.838.210 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-07 | 291.840.921 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-06 | 290.998.987 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-05 | 297.202.124 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-04 | 304.432.583 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-03 | 307.511.633 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-02 | 308.304.098 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-06-01 | 308.200.443 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-05-31 | 310.086.339 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-05-30 | 308.872.306 $ | 0,000000000000000000 $ | 1,091 $ |
| 2026-05-29 | 306.675.708 $ | 0,000000000000000000 $ | 1,091 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
