Steakhouse WETH V2 Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-18 | 16.910.312 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 17.370.563 $ | 0,000000000000000000 $ | 1.765,14 $ |
| 2026-06-16 | 17.162.127 $ | 0,000000000000000000 $ | 1.809,50 $ |
| 2026-06-15 | 16.560.413 $ | 0,000000000000000000 $ | 1.808,76 $ |
| 2026-06-14 | 16.066.880 $ | 0,000000000000000000 $ | 1.736,23 $ |
| 2026-06-13 | 15.878.198 $ | 0,000000000000000000 $ | 1.695,19 $ |
| 2026-06-12 | 14.460.444 $ | 0,000000000000000000 $ | 1.680,32 $ |
| 2026-06-11 | 13.909.708 $ | 0,000000000000000000 $ | 1.692,46 $ |
| 2026-06-10 | 14.013.864 $ | 0,000000000000000000 $ | 1.638,07 $ |
| 2026-06-09 | 14.915.146 $ | 0,000000000000000000 $ | 1.651,34 $ |
| 2026-06-08 | 15.673.981 $ | 0,000000000000000000 $ | 1.714,37 $ |
| 2026-06-07 | 14.446.254 $ | 0,000000000000000000 $ | 1.698,18 $ |
| 2026-06-06 | 15.460.054 $ | 0,000000000000000000 $ | 1.583,54 $ |
| 2026-06-05 | 17.443.632 $ | 0,000000000000000000 $ | 1.592,96 $ |
| 2026-06-04 | 17.906.059 $ | 0,000000000000000000 $ | 1.786,50 $ |
| 2026-06-03 | 18.272.918 $ | 0,000000000000000000 $ | 1.832,62 $ |
| 2026-06-02 | 19.753.324 $ | 0,000000000000000000 $ | 1.874,83 $ |
| 2026-06-01 | 19.790.437 $ | 0,000000000000000000 $ | 2.022,56 $ |
| 2026-05-31 | 19.990.106 $ | 0,000000000000000000 $ | 2.021,00 $ |
| 2026-05-30 | 19.900.130 $ | 0,000000000000000000 $ | 2.038,49 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
