USDC Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-15 | 74.780.761.772 $ | 6.730.638.602 $ | N/A |
| 2026-06-14 | 74.803.814.877 $ | 5.751.112.329 $ | 0,999738 $ |
| 2026-06-13 | 74.847.606.599 $ | 13.149.984.361 $ | 0,999844 $ |
| 2026-06-12 | 74.872.622.044 $ | 13.317.883.974 $ | 0,999871 $ |
| 2026-06-11 | 74.950.040.238 $ | 13.182.035.405 $ | 0,999788 $ |
| 2026-06-10 | 75.071.930.974 $ | 13.929.602.226 $ | 0,999792 $ |
| 2026-06-09 | 75.969.835.206 $ | 15.414.705.542 $ | 0,999819 $ |
| 2026-06-08 | 75.591.745.904 $ | 12.159.752.175 $ | 0,999619 $ |
| 2026-06-07 | 75.438.676.081 $ | 12.963.158.940 $ | 0,999785 $ |
| 2026-06-06 | 75.543.151.725 $ | 28.093.896.228 $ | 0,999785 $ |
| 2026-06-05 | 75.621.305.186 $ | 24.374.534.848 $ | 0,999641 $ |
| 2026-06-04 | 75.898.580.632 $ | 19.065.387.020 $ | 0,999762 $ |
| 2026-06-03 | 75.926.009.700 $ | 20.068.102.983 $ | 0,999683 $ |
| 2026-06-02 | 75.897.500.849 $ | 16.692.538.095 $ | 0,999741 $ |
| 2026-06-01 | 75.778.055.792 $ | 6.574.640.299 $ | 0,999689 $ |
| 2026-05-31 | 75.850.487.123 $ | 6.706.873.952 $ | 0,999693 $ |
| 2026-05-30 | 75.968.248.588 $ | 12.059.532.504 $ | 0,999635 $ |
| 2026-05-29 | 76.200.256.653 $ | 15.113.616.891 $ | 0,999758 $ |
| 2026-05-28 | 76.333.972.764 $ | 15.180.408.370 $ | 0,999685 $ |
| 2026-05-27 | 76.528.447.833 $ | 17.593.622.361 $ | 0,999741 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
