Venus DOT Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02246490 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02190698 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02177620 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02099701 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02194984 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02231818 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02225662 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02158680 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02157871 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02374630 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02532818 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02466001 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02649974 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02713124 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02718755 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02733186 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02778501 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02812986 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02864553 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
