Κορυφαία περιουσιακά στοιχεία στον πραγματικό κόσμο (RWA) κατά κεφαλαιοποίηση
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized πραγματικών περιουσιακών στοιχείων (RWA) είναι $8,493 δισεκατομμύριο, μια 0.2% αλλαγή τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Τα περιουσιακά στοιχεία πραγματικού κόσμου (RWAs) είναι απτά περιουσιακά στοιχεία ή παραδοσιακά χρηματοπιστωτικά μέσα. Η tokenization φέρνει αυτά τα περιουσιακά στοιχεία στην αλυσίδα, επιτρέποντας κλασματική ιδιοκτησία, αυξημένη ρευστότητα και συναλλαγές 24/7 με στιγμιαίους διακανονισμούς.
$8,493B
0.2%
Tokenized Market Cap
$1,378B
20.4%
Tokenized 24 ώρες Vol
🔥
Δημοφιλή
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
eToro Group
ETOR
|
Αγορά
|
$28,18 | $30,25 | 1.7% | 1.7% | 6.9% | 7.3% | $2.241.155.400 | $83,28 | $60,27 | - | - | |
| 1202 |
SharonAI
SHAZ
|
Αγορά
|
$63,22 | - | 5.5% | 26.6% | 6.8% | - | $2.238.620.200 | - | - | $22.446.153 | $17.036.796 | |
| 1203 |
SolarEdge Technologies
SEDG
|
Αγορά
|
$36,08 | $36,02 | 1.1% | 2.4% | 16.9% | 0.2% | $2.194.440.338 | $3.731,10 | $5,19 | - | - | |
| 1204 |
SharpLink Gaming
SBET
|
Αγορά
|
$10,24 | $10,08 | 2.7% | 22.9% | 29.6% | 1.5% | $2.152.011.100 | $599.005 | $267.047 | $281.196 | $1.229.944 | |
| 1205 |
Recursion Pharmaceuticals
RXRX
|
Αγορά
|
$4,06 | $4,03 | 2.0% | 25.5% | 16.3% | 0.9% | $2.151.434.600 | - | $0,00 | - | - | |
| 1206 |
Sunrun
RUN
|
Αγορά
|
$8,79 | $8,73 | 0.1% | 4.7% | 3.8% | 0.7% | $2.096.854.500 | $48.152,55 | $10.076,00 | - | - | |
| 1207 |
Kohls
KSS
|
Αγορά
|
$18,29 | $17,44 | 5.0% | 12.2% | 3.9% | 4.6% | $2.073.519.000 | $16.742,60 | $1.230,43 | - | - | |
| 1208 |
Quantum Computing
QUBT
|
Αγορά
|
$9,09 | $9,44 | 1.2% | 16.1% | 2.0% | 4.0% | $2.048.940.050 | $393.142 | $713.135 | $1.273.729 | $1.017.915 | |
| 1209 |
Ichor Holdings
ICHR
|
Αγορά
|
$57,39 | $57,15 | 2.2% | 12.6% | 4.7% | 0.4% | $2.001.189.300 | $735,28 | $19,18 | - | - | |
| 1210 |
Hyperliquid Strategies
PURR
|
Αγορά
|
$13,94 | $13,68 | 3.0% | 24.6% | 31.6% | 1.9% | $1.875.929.700 | $261.501 | $17.383,27 | $7.966.532 | $2.569.368 | |
| 1211 |
Xanadu Quantum
XNDU
|
Αγορά
|
$5,77 | $6,67 | 21.8% | 26.0% | 47.1% | 15.7% | $1.775.043.500 | $10.221,86 | $1.072,13 | $441.250 | $62.717,76 | |
| 1212 |
Worthington Steel
WS
|
Αγορά
|
$35,00 | $33,90 | 4.9% | 7.5% | 0.1% | 3.1% | $1.747.200.000 | $174,37 | $14,94 | - | - | |
| 1213 |
Sixth Street Specialty Lending
TSLX
|
Αγορά
|
$18,36 | - | 1.6% | 2.9% | 2.4% | - | $1.744.092.100 | - | - | - | - | |
| 1214 |
C3.ai
AI
|
Αγορά
|
$10,87 | $10,87 | 0.2% | 0.4% | 5.6% | 0.0% | $1.688.964.250 | - | $0,00 | - | - | |
| 1215 |
Marqeta
MQ
|
Αγορά
|
$15,91 | $15,94 | 1.7% | 1.1% | 2.8% | 0.2% | $1.686.725.110 | $2.654,19 | $1.691,21 | - | - | |
| 1216 |
Lucid Group
LCID
|
Αγορά
|
$4,31 | $4,31 | 0.2% | 5.0% | 22.3% | 0.0% | $1.682.020.600 | $2.450,51 | $110,97 | - | - | |
| 1217 |
Nordic American Tankers
NAT
|
Αγορά
|
$7,65 | $7,73 | 4.4% | 2.7% | 9.7% | 1.1% | $1.618.828.750 | $488,01 | $32,63 | - | - | |
| 1218 |
Opera
OPRA
|
Αγορά
|
$17,97 | $18,48 | 0.8% | 2.8% | 5.2% | 2.8% | $1.609.213.500 | $321,53 | $6,42 | - | - | |
| 1219 |
Trinity Capital
TRIN
|
Αγορά
|
$17,82 | $17,84 | 0.6% | 0.2% | 2.9% | 0.2% | $1.601.390.350 | $171,72 | $144,41 | - | - | |
| 1220 |
Adecoagro
AGRO
|
Αγορά
|
$10,93 | $11,05 | 1.8% | 5.4% | 1.2% | 1.1% | $1.577.308.300 | $2.613,03 | $2.510,24 | - | - | |
| 1221 |
Tsakos Energy Navigation
TEN
|
Αγορά
|
$48,30 | $48,23 | 4.8% | 5.3% | 13.0% | 0.1% | $1.455.279.000 | $757,51 | $96,55 | - | - | |
| 1222 |
Wolfspeed
WOLF
|
Αγορά
|
$27,96 | $27,90 | 0.8% | 16.6% | 8.1% | 0.2% | $1.453.081.200 | $408.945 | $15,90 | $322.390 | $1.125.316 | |
| 1223 |
Capital Southwest
CSWC
|
Αγορά
|
$23,33 | $24,70 | 0.6% | 2.2% | 6.6% | 5.9% | $1.449.415.500 | $20,98 | $9,46 | - | - | |
| 1224 |
Amprius Technologies
AMPX
|
Αγορά
|
$9,99 | $10,02 | 3.8% | 8.9% | 3.9% | 0.3% | $1.442.056.500 | $418,70 | $193,56 | - | - | |
| 1225 |
FuelCell Energy
FCEL
|
Αγορά
|
$17,87 | $17,86 | 0.3% | 17.3% | 8.5% | 0.1% | $1.428.306.750 | $1.718,00 | $146.536 | $204.744 | $1.122.533 | |
| 1226 |
POET Technologies
POET
|
Αγορά
|
$8,19 | $8,08 | 2.7% | 13.3% | 1.0% | 1.3% | $1.412.731.000 | $38.603,20 | $1.831,27 | $2.865.204 | $1.944.868 | |
| 1227 |
BigBear.ai Holdings
BBAI
|
Αγορά
|
$2,89 | $2,88 | 0.2% | 2.5% | 10.4% | 0.5% | $1.384.165.500 | $35.250,36 | $166.287 | - | - | |
| 1228 |
Fluence Energy
FLNC
|
Αγορά
|
$7,29 | $7,33 | 1.5% | 21.8% | 35.7% | 0.6% | $1.342.698.350 | $1.048.258 | $331.725 | $82.974.583 | $7.473.334 | |
| 1229 |
Strategy Strife Preferred
STRF
|
Αγορά
|
$103,49 | $96,21 | 0.0% | 0.8% | 3.9% | 7.0% | $1.328.811.600 | $96,21 | $96,21 | - | - | |
| 1230 |
Wendy's
WEN
|
Αγορά
|
$6,82 | $6,78 | 2.1% | 8.5% | 24.3% | 0.5% | $1.298.121.200 | $203.913 | $86.734,75 | $6.265.153 | $58.826.299 | |
| 1231 |
Morgan Stanley Direct Lending Fund
MSDL
|
Αγορά
|
$14,65 | - | 0.1% | 0.4% | 4.7% | - | $1.241.734.000 | - | - | - | - | |
| 1232 |
Harmonic
HLIT
|
Αγορά
|
$11,28 | $11,66 | 0.5% | 2.7% | 9.7% | 3.4% | $1.223.337.500 | $488,66 | $2,51 | - | - | |
| 1233 |
T1 Energy
TE
|
Αγορά
|
$4,37 | $4,24 | 2.0% | 1.9% | 1.7% | 2.8% | $1.218.140.550 | $21.901,47 | $20,58 | $65.176,63 | $1.125.312 | |
| 1234 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Αγορά
|
$3,49 | - | 9.4% | 24.5% | 11.0% | - | $1.157.493.400 | - | - | - | - | |
| 1235 |
Arteris
AIP
|
Αγορά
|
$24,75 | $24,75 | 2.2% | 21.4% | 3.4% | 0.0% | $1.142.707.500 | $879.074 | $1,96 | - | - | |
| 1236 |
Prospect Capital
PSEC
|
Αγορά
|
$2,21 | $2,23 | 0.0% | 0.7% | 6.0% | 0.9% | $1.104.727.050 | $133,47 | $9,78 | - | - | |
| 1237 |
Goldman Sachs BDC
GSBD
|
Αγορά
|
$9,75 | $9,65 | 0.6% | 1.1% | 1.0% | 1.0% | $1.097.557.500 | $451,70 | $1,55 | - | - | |
| 1238 |
Oaktree Specialty Lending
OCSL
|
Αγορά
|
$12,35 | - | 1.0% | 0.0% | 4.9% | - | $1.087.911.500 | - | - | - | - | |
| 1239 |
Red Cat Holdings
RCAT
|
Αγορά
|
$6,95 | $6,93 | 0.1% | 12.4% | 27.7% | 0.2% | $1.050.709.050 | $184.622 | $60.047,10 | $162.506 | $1.121.454 | |
| 1240 |
Rackspace Technology
RXT
|
Αγορά
|
$4,13 | $4,10 | 2.2% | 23.1% | 23.7% | 0.8% | $1.048.648.300 | - | $0,00 | - | - | |
| 1241 |
Strategy PP Fixed
STRK
|
Αγορά
|
$74,54 | $80,38 | 2.4% | 4.8% | 2.3% | 7.8% | $1.045.050.800 | - | $1,13 | - | - | |
| 1242 |
Strategy Stride Preferred
STRD
|
Αγορά
|
$73,20 | $72,06 | 1.6% | 1.7% | 1.3% | 1.6% | $1.026.264.000 | $7.463,52 | $17.744,49 | - | - | |
| 1243 |
BitGo Holdings
BTGO
|
Αγορά
|
$8,28 | $8,15 | 5.3% | 14.2% | 20.5% | 1.6% | $959.569.000 | $781.448 | $5.730,86 | $48.759,34 | $26.957,69 | |
| 1244 |
BlackSky Technology
BKSY
|
Αγορά
|
$23,22 | $21,79 | 0.2% | 8.5% | 16.3% | 6.1% | $950.162.400 | $516,71 | $21,27 | - | - | |
| 1245 |
HIVE Digital Technologies
HIVE
|
Αγορά
|
$3,54 | $3,44 | 1.3% | 21.8% | 17.3% | 2.7% | $949.607.050 | $1.503,19 | $46,69 | - | - | |
| 1246 |
Forbright
FRBT
|
Αγορά
|
$18,39 | - | 2.2% | 0.9% | 1.7% | - | $932.373.000 | - | - | - | - | |
| 1247 |
Vishay Precision Group
VPG
|
Αγορά
|
$70,00 | $70,28 | 7.8% | 15.5% | 5.0% | 0.4% | $931.000.000 | $3.232,25 | $2.324,65 | - | - | |
| 1248 |
Nano Nuclear Energy
NNE
|
Αγορά
|
$17,30 | $16,99 | 1.3% | 9.6% | 8.4% | 1.8% | $929.010.000 | $279.800 | $1.554,73 | - | - | |
| 1249 |
CEVA
CEVA
|
Αγορά
|
$33,34 | $32,58 | 3.2% | 19.6% | 19.2% | 2.3% | $928.713.100 | $1.862,19 | $993,45 | - | - | |
| 1250 |
Barings BDC
BBDC
|
Αγορά
|
$8,76 | $9,32 | 0.3% | 0.5% | 6.2% | 6.4% | $916.736.050 | $31,51 | $9,39 | - | - | |
| 1251 |
Kopin
KOPN
|
Αγορά
|
$4,95 | $4,73 | 1.9% | 14.3% | 2.8% | 4.3% | $916.308.500 | $244,82 | $990,60 | $1.797.016 | $989.212 | |
| 1252 |
Kayne Anderson BDC
KBDC
|
Αγορά
|
$13,15 | - | 0.3% | 1.2% | 1.5% | - | $872.502.500 | - | - | - | - | |
| 1253 |
Fundrise Innovation Fund
VCX
|
Αγορά
|
$30,53 | $30,96 | 0.9% | 1.3% | 27.0% | 1.4% | $865.422.003 | $17.761,91 | $600,51 | $1.347.417 | $1.581.483 | |
| 1254 |
Lightwave Logic
LWLG
|
Αγορά
|
$5,52 | $5,55 | 0.9% | 18.7% | 11.0% | 0.7% | $849.751.200 | $1.471,77 | $1,03 | $2.406.476 | $1.003.728 | |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
Αγορά
|
$28,20 | $28,22 | 7.3% | 14.8% | 7.1% | 0.1% | $844.026.000 | $363,85 | $5,21 | - | - | |
| 1256 |
Canadian Solar
CSIQ
|
Αγορά
|
$11,77 | $11,65 | 0.0% | 3.9% | 19.1% | 1.0% | $799.183.000 | $734,17 | $50,18 | - | - | |
| 1257 |
Carlyle Secured Lending
CGBD
|
Αγορά
|
$11,47 | $11,18 | 0.5% | 0.1% | 1.1% | 2.5% | $796.817.500 | $27,56 | $9,49 | - | - | |
| 1258 |
TaskUs
TASK
|
Αγορά
|
$8,65 | $8,20 | 0.1% | 4.5% | 8.1% | 5.3% | $792.167.000 | $782,63 | $22,68 | - | - | |
| 1259 |
WhiteFiber
WYFI
|
Αγορά
|
$20,20 | $20,25 | 1.8% | 20.0% | 2.5% | 0.3% | $779.922.000 | $113.773 | $27.464,52 | $241.443 | $1.121.404 | |
| 1260 |
Gemini Space Station
GEMI
|
Αγορά
|
$5,94 | $5,90 | 0.9% | 36.4% | 38.3% | 0.6% | $749.412.450 | $2.670,14 | $965,53 | - | - | |
| 1261 |
American Bitcoin
ABTC
|
Αγορά
|
$10,27 | $10,05 | 0.3% | 28.4% | 29.5% | 2.1% | $747.497.300 | $6.114,10 | $39,07 | - | - | |
| 1262 |
MidCap Financial Investment
MFIC
|
Αγορά
|
$9,06 | $9,04 | 0.1% | 0.2% | 7.2% | 0.1% | $745.860.350 | $0.058077 | $2,49 | - | - | |
| 1263 |
Bain Capital Specialty Finance
BCSF
|
Αγορά
|
$11,23 | $12,10 | 0.3% | 1.7% | 7.0% | 7.8% | $728.490.100 | $19,78 | $180,79 | - | - | |
| 1264 |
Tron
TRON
|
Αγορά
|
$1,53 | $1,57 | 3.0% | 8.1% | 23.5% | 2.3% | $725.801.400 | $6.551,40 | $15,65 | - | - | |
| 1265 |
United States Antimony
UAMY
|
Αγορά
|
$4,82 | $4,76 | 1.9% | 3.5% | 12.1% | 1.2% | $714.275.800 | $1.495,61 | $2,45 | - | - | |
| 1266 |
LightPath Technologies
LPTH
|
Αγορά
|
$10,16 | $10,10 | 0.6% | 9.1% | 29.5% | 0.6% | $673.885.800 | $3.083,56 | $8.557,41 | $146.562 | $1.180.584 | |
| 1267 |
New Mountain Finance
NMFC
|
Αγορά
|
$7,11 | $7,25 | 0.0% | 1.5% | 5.8% | 2.0% | $671.539.500 | $5,87 | $1,89 | - | - | |
| 1268 |
Destiny Tech100
DXYZ
|
Αγορά
|
$30,37 | $30,19 | 2.0% | 0.4% | 10.8% | 0.6% | $667.532.600 | $64.073,54 | $3.550,85 | $1.475.175 | $2.227.276 | |
| 1269 |
RoboStrategy
BOT
|
Αγορά
|
$28,10 | $28,62 | 4.1% | 5.7% | 2.1% | 1.8% | $665.689.000 | $1.743.546 | $1.024.062 | $8.192.155 | $47.467.069 | |
| 1270 |
Bit Digital
BTBT
|
Αγορά
|
$1,86 | $1,81 | 1.6% | 25.8% | 21.6% | 2.4% | $647.747.450 | $133.237 | $102,82 | - | - | |
| 1271 |
Forward Industries
FWDI
|
Αγορά
|
$8,59 | $8,33 | 5.1% | 41.3% | 58.6% | 3.1% | $633.512.500 | $50.559,68 | $21.554,93 | $13.972.095 | $132.977.899 | |
| 1272 |
REalloys
ALOY
|
Αγορά
|
$9,02 | $9,03 | 3.2% | 6.9% | 27.7% | 0.1% | $615.434.600 | $593,88 | $424,90 | - | - | |
| 1273 |
IQE PLC
IQEPY
|
Αγορά
|
$15,21 | - | 6.7% | 1.4% | 1.1% | - | $596.232.000 | - | - | - | - | |
| 1274 |
Hertz Global Holdings
HTZ
|
Αγορά
|
$1,86 | $1,81 | 0.3% | 3.1% | 16.8% | 2.7% | $585.734.800 | $48.046,09 | $23.179,69 | - | - | |
| 1275 |
Microvision
MVIS
|
Αγορά
|
$1,68 | - | 0.6% | 9.4% | 1.8% | - | $579.012.000 | - | - | - | - | |
| 1276 |
Enhanced Group
ENHA
|
Αγορά
|
$1,49 | - | 3.8% | 3.3% | 13.7% | - | $566.349.300 | - | - | - | - | |
| 1277 |
XMax Inc
XMAX
|
Αγορά
|
$8,87 | - | 1.6% | 0.1% | 3.0% | - | $564.132.000 | - | - | - | - | |
| 1278 |
Capricor Therapeutics
CAPR
|
Αγορά
|
$9,34 | $9,38 | 5.2% | 9.2% | 49.1% | 0.4% | $540.879.400 | $6.225,89 | $358,19 | - | - | |
| 1279 |
Krispy Kreme
DNUT
|
Αγορά
|
$3,07 | $3,02 | 2.0% | 1.6% | 14.5% | 1.6% | $529.268.000 | $124.378 | $91.586,91 | - | - | |
| 1280 |
Methode Electronics
MEI
|
Αγορά
|
$13,51 | $13,41 | 0.5% | 2.7% | 4.7% | 0.7% | $479.199.700 | $164,50 | $2,44 | - | - | |
| 1281 |
Virgin Galactic
SPCE
|
Αγορά
|
$3,33 | $3,30 | 0.7% | 9.7% | 8.1% | 0.9% | $446.246.394 | - | $76,45 | $7.654,74 | $1.202.637 | |
| 1282 |
Bakkt
BKKT
|
Αγορά
|
$9,72 | $8,70 | 7.0% | 26.8% | 14.0% | 10.5% | $433.609.200 | $67,44 | $9,33 | - | - | |
| 1283 |
KRAQ
KRAQ
|
Αγορά
|
$10,01 | $41,43 | 0.1% | 0.2% | 0.2% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - | |
| 1284 |
Arqit Quantum
ARQQ
|
Αγορά
|
$23,09 | $23,10 | 2.4% | 25.8% | 8.4% | 0.0% | $401.766.000 | $2.919,00 | $21,17 | $1.756.822 | $960.361 | |
| 1285 |
Cypherpunk Technologies
CYPH
|
Αγορά
|
$3,74 | $3,46 | 10.3% | 68.8% | 167.1% | 7.5% | $398.160.400 | $32.857,41 | $15.573,87 | $13.345.938 | $4.320.185 | |
| 1286 |
Clearwater Paper
CLW
|
Αγορά
|
$21,95 | - | 2.9% | 4.0% | 0.9% | - | $354.053.500 | - | - | - | - | |
| 1287 |
Digi Power X
DGXX
|
Αγορά
|
$4,36 | $4,31 | 0.3% | 21.5% | 7.1% | 1.1% | $320.048.950 | $1.524,99 | $230,82 | $61.639,78 | $1.114.502 | |
| 1288 |
Cantor Equity Partners I
CEPO
|
Αγορά
|
$10,79 | $10,69 | 0.1% | 0.4% | 0.2% | 0.9% | $275.145.000 | $9,78 | $9,78 | - | - | |
| 1289 |
CEA Industries
BNC
|
Αγορά
|
$6,33 | $6,30 | 3.7% | 28.7% | 98.4% | 0.4% | $260.606.100 | $29.957.682 | $22.927.014 | $58.028.181 | $15.144.022 | |
| 1290 |
Exodus Movement
EXOD
|
Αγορά
|
$8,23 | $8,21 | 1.1% | 31.9% | 7.9% | 0.3% | $246.982.300 | $20.757,65 | $72,93 | - | - | |
| 1291 |
BitFuFu
FUFU
|
Αγορά
|
$1,46 | - | 0.7% | 15.9% | 6.7% | - | $243.309.000 | - | - | - | - | |
| 1292 |
One Stop Systems
OSS
|
Αγορά
|
$9,44 | $9,38 | 1.3% | 10.1% | 17.0% | 0.7% | $233.545.600 | $3.299,56 | $693,00 | $1.236.372 | $1.127.692 | |
| 1293 |
TON
TONX
|
Αγορά
|
$4,06 | $4,17 | 6.6% | 33.3% | 34.4% | 2.7% | $229.511.800 | $726.653 | $3.681,65 | - | - | |
| 1294 |
GoPro
GPRO
|
Αγορά
|
$1,28 | $1,28 | 1.9% | - | - | 0.7% | $220.575.000 | $931.706 | $148.111 | $11.278.546 | $15.348.326 | |
| 1295 |
Veraxa Biotech AG
VRXA
|
Αγορά
|
$1,41 | - | 1.4% | 7.2% | 27.7% | - | $199.388.100 | - | - | - | - | |
| 1296 |
Helius Medical Technologies
HSDT
|
Αγορά
|
$3,25 | - | 4.2% | 46.1% | 55.1% | - | $189.767.500 | - | - | - | - | |
| 1297 |
DeFi Development Corp.
DFDV
|
Αγορά
|
$6,26 | $6,30 | 3.8% | 35.4% | 59.6% | 0.7% | $189.026.100 | $1.140.310 | $1.897.909 | $364.386 | $260.052 | |
| 1298 |
Amber
AMBR
|
Αγορά
|
$1,90 | $1,99 | 12.4% | 63.1% | 94.6% | 4.8% | $177.997.510 | $427.112 | $2.592,63 | - | - | |
| 1299 |
Nakamoto
NAKA
|
Αγορά
|
$9,93 | $9,10 | 0.7% | 27.9% | 40.3% | 8.3% | $172.695.000 | $2.065,96 | $10,23 | - | - | |
| 1300 |
SITC International
SITC
|
Αγορά
|
$3,07 | - | 1.7% | 7.3% | 0.7% | - | $161.113.600 | - | - | - | - |
Εμφανίζονται 1201 έως 1300 από 1630 αποτελέσματα
Σειρές