Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες τοκενοποιημένες μετοχές κατά ανοιχτό ενδιαφέρον διηνεκών συμβολαίων
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με το υψηλότερο ανοιχτό ενδιαφέρον διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Αγορά
|
$158,88 | $160,95 | 6.8% | 20.4% | 29.2% | 1.3% | $3.829.032.100.000 | $288.938.115 | $302.243.578 | $10.361.493.858 | $2.342.629.622 |  |
|
| 25 |
SK Hynix
000660.KS
|
Αγορά
|
$960,55 | - | 5.8% | 7.6% | 19.5% | - | $701.672.540.632 | - | - | $5.113.757.529 | $1.761.925.820 |  |
|
| 12 |
SpaceX
SPCX
|
Αγορά
|
$138,17 | $138,50 | 4.0% | 3.1% | 14.9% | 0.2% | $1.876.522.222.320 | $359.743.533 | $141.263.852 | $3.181.513.097 | $1.688.553.403 |  |
|
| 146 |
SanDisk
SNDK
|
Αγορά
|
$951,44 | $936,50 | 8.4% | 5.8% | 34.6% | 1.6% | $135.380.440.287 | $126.190.768 | $127.202.110 | $10.529.621.592 | $1.273.752.129 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Αγορά
|
$294,46 | $293,93 | 1.8% | 1.4% | 16.6% | 0.2% | $3.620.137.957.200 | $234.920.447 | $50.375.467 | $1.384.752.703 | $950.669.315 |  |
|
| 23 |
Micron Technology
MU
|
Αγορά
|
$791,06 | $781,88 | 7.5% | 2.1% | 18.8% | 1.2% | $895.022.236.620 | $105.225.259 | $56.986.031 | $4.174.107.824 | $851.098.831 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Αγορά
|
$138,80 | $136,84 | 3.8% | 0.1% | 13.4% | 1.4% | $985.292.784.418 | $39.312.798 | $19.758.720 | $2.299.223.168 | $602.963.421 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $894,94 | - | - | - | - | - | $7.146.401 | $711.316 | $552.082.795 | $555.596.230 | |||
| 207 |
Constellation Energy
CEG
|
Αγορά
|
$270,91 | $271,61 | 1.0% | 11.0% | 7.6% | 0.3% | $95.985.023.739 | $1.044.437 | $215.311 | $6.688.436 | $534.343.406 |  |
|
| 48 |
Intel
INTC
|
Αγορά
|
$60,99 | $60,51 | 3.7% | 5.6% | 39.1% | 0.8% | $324.170.354.000 | $104.867.907 | $35.336.631 | $1.659.445.892 | $520.621.347 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Αγορά
|
$66,25 | $65,36 | 2.0% | 13.0% | 18.7% | 1.3% | $16.899.889.505 | $360.641.703 | $22.231.172 | $620.857.344 | $505.064.615 |  |
|
| 366 |
Strategy
MSTR
|
Αγορά
|
$120,13 | $116,79 | 0.8% | 16.7% | 19.6% | 2.8% | $51.623.894.630 | $200.874.654 | $47.807.137 | $1.180.673.935 | $440.547.424 |  |
|
| 15 |
Tesla
TSLA
|
Αγορά
|
$387,15 | $386,40 | 1.4% | 1.5% | 2.8% | 0.2% | $1.530.318.939.520 | $128.980.993 | $31.050.075 | $810.983.264 | $351.227.619 |  |
|
| 2 |
Apple
AAPL
|
Αγορά
|
$356,22 | $355,45 | 2.1% | 1.6% | 4.4% | 0.2% | $5.198.767.987.960 | $39.811.026 | $28.018.492 | $576.003.583 | $341.303.585 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Αγορά
|
$576,92 | $564,35 | 10.0% | 19.1% | 2.0% | 2.2% | $941.813.626.560 | $22.209.587 | $22.292.219 | $1.522.722.104 | $267.083.301 |  |
|
| 14 |
Meta Platforms
META
|
Αγορά
|
$624,70 | $626,85 | 3.2% | 0.9% | 15.7% | 0.3% | $1.621.859.672.488 | $39.690.224 | $23.742.740 | $379.848.982 | $208.094.102 |  |
|
| 3 |
Microsoft
MSFT
|
Αγορά
|
$520,12 | $521,03 | 2.7% | 6.1% | 3.9% | 0.2% | $3.862.542.618.036 | $29.783.737 | $12.512.051 | $256.590.136 | $204.343.662 |  |
|
| 42 |
UnitedHealth
UNH
|
Αγορά
|
$402,84 | $399,87 | 0.5% | 1.9% | 5.5% | 0.7% | $361.580.667.650 | $1.962.916 | $579.298 | $4.896.303 | $199.804.257 |  |
|
| 441 |
Nebius Group
NBIS
|
Αγορά
|
$148,74 | $150,69 | 2.7% | 8.0% | 28.2% | 1.3% | $40.436.728.260 | $13.892.944 | $9.548.754 | $1.345.903.590 | $195.307.227 |  |
|
| 342 |
Lumentum
LITE
|
Αγορά
|
$631,95 | $620,92 | 4.9% | 2.8% | 35.5% | 1.7% | $57.242.031.000 | $2.375.507 | $2.766.449 | $398.753.831 | $153.282.530 |  |
|
| 31 |
Costco
COST
|
Αγορά
|
$1.089,02 | $1.088,94 | 0.3% | 3.2% | 13.6% | 0.0% | $482.577.875.730 | $2.067.383 | $4.035.282 | $187.655.824 | $145.070.153 |  |
|
| 127 |
Marvell Technology
MRVL
|
Αγορά
|
$164,53 | $162,57 | 4.1% | 5.4% | 37.1% | 1.2% | $144.277.233.900 | $28.660.167 | $4.237.435 | $477.201.818 | $142.285.344 |  |
|
| 28 |
ASML Holding NV
ASML
|
Αγορά
|
$1.507,02 | $1.504,36 | 1.3% | 1.8% | 13.5% | 0.2% | $584.950.589.300 | $6.329.924 | $1.370.770 | $73.118.004 | $125.513.577 |  |
|
| 13 |
Broadcom
AVGO
|
Αγορά
|
$353,55 | $349,97 | 4.1% | 9.2% | 0.1% | 1.0% | $1.687.723.569.582 | $25.808.500 | $6.486.879 | $228.183.579 | $125.301.571 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Αγορά
|
$404,51 | $403,40 | 0.6% | 3.2% | 8.9% | 0.3% | $2.097.985.784.214 | $26.091.302 | $2.997.327 | $131.754.696 | $120.003.490 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Αγορά
|
$99,23 | $99,26 | 4.2% | 9.9% | 32.1% | 0.0% | $23.573.316.360 | $7.086.895 | $2.178.758 | $209.290.261 | $117.083.351 |  |
|
| 8 |
Amazon
AMZN
|
Αγορά
|
$267,19 | $265,93 | 1.7% | 0.7% | 2.9% | 0.5% | $2.889.184.502.880 | $34.888.159 | $19.137.406 | $267.794.452 | $116.721.652 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.130,00 | - | - | - | - | - | $41.472.705 | $615.362 | $218.564.312 | $113.217.106 | |||
| 18 |
Samsung Electronics
005930.KS
|
Αγορά
|
$154,95 | - | 4.0% | 4.6% | 16.8% | - | $1.030.220.056.299 | - | - | $983.440.053 | $111.459.725 |  |
|
| 485 |
Coinbase
COIN
|
Αγορά
|
$134,23 | $132,84 | 1.4% | 11.7% | 24.7% | 1.0% | $35.537.411.000 | $40.750.883 | $8.334.669 | $236.107.525 | $110.135.962 |  |
|
| 29 |
Mastercard
MA
|
Αγορά
|
$661,42 | $660,82 | 0.2% | 1.7% | 11.1% | 0.1% | $576.211.955.290 | $1.655.377 | $788.656 | $2.001.779 | $97.369.239 |  |
|
| 40 |
Oracle
ORCL
|
Αγορά
|
$124,78 | $124,64 | 3.3% | 0.8% | 8.8% | 0.1% | $378.255.412.500 | $15.918.685 | $5.030.708 | $255.570.490 | $97.203.372 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Αγορά
|
$28,92 | $28,65 | 2.4% | 1.8% | 27.0% | 0.9% | $19.000.886.340 | $3.169.475 | $1.419.833 | $41.212.476 | $95.009.134 |  |
|
| 531 |
CoreWeave
CRWV
|
Αγορά
|
$56,70 | $56,47 | 8.3% | 18.6% | 28.4% | 0.4% | $31.272.869.540 | $6.353.290 | $4.127.116 | $883.551.300 | $92.130.035 |  |
|
| 176 |
PDD Holdings
PDD
|
Αγορά
|
$78,37 | $77,87 | 1.2% | 5.8% | 3.4% | 0.6% | $111.257.696.205 | $15.410.504 | $1.801.353 | $25.308.430 | $89.330.728 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Αγορά
|
$99,96 | $106,05 | 0.0% | 0.0% | 0.1% | 6.1% | $10.484.909.290 | $187.271.744 | $731.424 | $25.213.119 | $88.315.403 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Αγορά
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46.391.372.796 | - | - | $327.149.771 | $86.214.287 |  |
|
| 59 |
Texas Instruments
TXN
|
Αγορά
|
$306,02 | $304,38 | 1.0% | 1.4% | 8.9% | 0.5% | $279.633.722.940 | $802.241 | $157.073 | $9.103.784 | $79.558.623 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$53,82 | $52,98 | 8.9% | 8.7% | 45.7% | 1.6% | $4.551.726.540 | $7.455.349 | $2.712.242 | $269.523.156 | $79.136.917 |  |
|
| 147 |
AppLovin
APP
|
Αγορά
|
$400,36 | $399,54 | 1.3% | 19.9% | 48.2% | 0.2% | $133.981.143.300 | $4.766.847 | $1.107.231 | $41.028.525 | $77.012.112 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Αγορά
|
$83,03 | $82,86 | 2.0% | 5.1% | 22.8% | 0.2% | $74.768.585.190 | $18.700.194 | $6.323.173 | $161.706.021 | $74.542.664 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Αγορά
|
$170,01 | $169,69 | 0.2% | 0.3% | 18.5% | 0.2% | $408.544.230.600 | $10.798.748 | $7.492.156 | $127.518.931 | $73.125.457 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Αγορά
|
$101,24 | $95,62 | 2.1% | 4.1% | 8.3% | 5.5% | $251.848.098.824 | $9.657.085 | $3.333.689 | $92.321.339 | $70.228.807 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Αγορά
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.030.449.893 | - | - | $149.665.080 | $69.262.788 |  |
|
| 34 |
CXMT
688825.SS
|
Αγορά
|
$6,31 | - | 4.0% | 4.6% | 12.6% | - | $428.194.207.599 | - | - | $114.523.044 | $61.982.935 |  |
|
| 569 |
Zoom
ZM
|
Αγορά
|
$97,87 | $97,60 | 7.6% | 6.6% | 0.1% | 0.3% | $28.556.654.490 | $461.252 | $1.041.752 | $8.090.670 | $61.531.167 |  |
|
| 125 |
Blackstone
BX
|
Αγορά
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $7.460.640 | $60.842.762 |  |
|
| 1071 |
Quantinuum
QNT
|
Αγορά
|
$39,36 | $39,71 | 8.3% | 18.7% | 0.3% | 0.9% | $10.363.881.600 | $702.006 | $1.123.262 | $25.800.010 | $60.598.139 |  |
|
| 354 |
eBay
EBAY
|
Αγορά
|
$123,11 | $122,66 | 0.4% | 2.0% | 7.4% | 0.4% | $54.043.534.000 | - | $0,00 | $6.792.194 | $58.088.007 |  |
|
| 1113 |
DraftKings
DKNG
|
Αγορά
|
$19,58 | $19,60 | 0.1% | 15.5% | 0.3% | 0.1% | $9.718.505.200 | $378.773 | $106.336 | $24.893.974 | $57.077.837 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
