Κορυφαίες τοκενοποιημένες μετοχές κατά ανοιχτό ενδιαφέρον διηνεκών συμβολαίων
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με το υψηλότερο ανοιχτό ενδιαφέρον διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Αγορά
|
$1.768,77 | $1.764,02 | 0.6% | 5.4% | 18.8% | 0.3% | $261.937.149.300 | $64.827.893 | $54.891.669 | $4.102.109.848 | $1.020.541.076 |  |
| 10 |
SpaceX
SPCX
|
Αγορά
|
$147,20 | $147,29 | 0.1% | 3.2% | 6.1% | 0.1% | $1.937.034.240.000 | $162.208.770 | $72.164.344 | $1.744.952.016 | $907.003.936 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.092,46 | $1.090,02 | 4.0% | 9.9% | 16.0% | 0.2% | $1.233.813.399.400 | $96.131.483 | $22.250.734 | $1.589.774.389 | $603.292.840 |  |
| 245 |
Colgate-Palmolive
CL
|
Αγορά
|
$85,27 | $85,34 | 2.1% | 2.5% | 6.8% | 0.1% | $68.232.201.300 | $99,00 | $98,35 | $2.137.743.697 | $541.225.771 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$190,30 | $190,03 | 2.6% | 4.0% | 19.5% | 0.1% | $1.350.853.855.670 | $27.029.659 | $9.884.275 | $859.343.055 | $535.899.457 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$225,14 | $224,99 | 1.4% | 2.6% | 6.2% | 0.1% | $5.448.390.420.000 | $142.525.808 | $65.693.007 | $554.100.264 | $389.339.327 |  |
| 16 |
Eli Lilly
LLY
|
Αγορά
|
$1.167,09 | $1.168,65 | 2.2% | 2.1% | 2.7% | 0.1% | $1.099.099.197.734 | $7.435.059 | $3.326.797 | $57.898.011 | $377.591.385 |  |
| 25 |
Intel
INTC
|
Αγορά
|
$125,32 | $125,16 | 0.8% | 14.6% | 43.3% | 0.1% | $632.114.080.000 | $63.984.818 | $8.085.838 | $980.187.633 | $349.942.581 |  |
| 572 |
Circle Internet Group
CRCL
|
Αγορά
|
$88,89 | $88,81 | 3.1% | 1.6% | 2.9% | 0.1% | $22.096.276.200 | $313.447.393 | $62.965.154 | $860.673.364 | $335.404.294 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$342,24 | $342,65 | 1.2% | 3.1% | 0.1% | 0.1% | $4.185.595.200.000 | $101.852.636 | $31.685.339 | $482.885.649 | $334.286.710 |  |
| 290 |
Strategy
MSTR
|
Αγορά
|
$158,45 | $158,58 | 2.4% | 10.9% | 28.4% | 0.1% | $57.520.519.000 | $207.761.247 | $26.030.524 | $786.701.108 | $304.312.220 |  |
| 11 |
Meta Platforms
META
|
Αγορά
|
$755,66 | $759,42 | 0.8% | 11.7% | 32.4% | 0.5% | $1.918.182.457.200 | $28.811.740 | $47.548.965 | $675.876.446 | $203.582.785 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$334,96 | $335,86 | 0.7% | 0.3% | 7.6% | 0.3% | $4.919.678.105.600 | $36.799.724 | $31.369.112 | $284.430.098 | $201.970.016 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$373,12 | $372,77 | 1.5% | 2.1% | 7.8% | 0.1% | $1.473.636.348.250 | $118.270.045 | $39.177.944 | $660.034.138 | $198.192.975 |  |
| 804 |
Quantinuum
QNT
|
Αγορά
|
$50,42 | $50,34 | 5.5% | 4.6% | 5.6% | 0.2% | $13.158.107.400 | $653.513 | $1.241.144 | $1.605.531.247 | $157.413.191 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$511,27 | $511,78 | 3.9% | 4.7% | 4.5% | 0.1% | $3.796.460.948.500 | $25.627.888 | $12.475.414 | $187.846.722 | $153.550.801 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$636,40 | $636,04 | 3.3% | 15.4% | 29.7% | 0.1% | $1.037.713.840.000 | $25.262.650 | $7.860.035 | $773.942.148 | $125.160.381 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$260,85 | $260,39 | 2.0% | 8.9% | 8.1% | 0.2% | $228.444.604.500 | $37.315.956 | $5.222.831 | $192.098.432 | $125.132.258 |  |
CXMT
688825.SS
|
Αγορά
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $21.923.220 | $120.226.820 |  |
|
| 12 |
Broadcom
AVGO
|
Αγορά
|
$352,20 | $352,05 | 1.1% | 2.0% | 0.2% | 0.0% | $1.675.619.676.000 | $27.063.342 | $4.995.954 | $151.018.695 | $118.647.914 |  |
| 946 |
Strategy PP Variable
STRC
|
Αγορά
|
$98,33 | $104,70 | 0.5% | 0.0% | 1.1% | 6.5% | $10.313.833.700 | $177.448.095 | $1.512.195 | $15.303.661 | $116.083.623 |  |
| 340 |
Cerebras Systems
CBRS
|
Αγορά
|
$205,39 | $204,72 | 1.1% | 2.6% | 14.8% | 0.3% | $46.526.996.700 | $2.320.706 | $2.698.573 | $103.915.162 | $115.608.663 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$247,92 | $247,79 | 0.9% | 1.6% | 4.6% | 0.1% | $2.666.902.711.200 | $23.719.967 | $14.014.542 | $242.286.180 | $108.108.548 |  |
| 268 |
Nebius Group
NBIS
|
Αγορά
|
$238,13 | $237,69 | 1.1% | 11.7% | 9.2% | 0.2% | $60.461.207.000 | $12.659.972 | $5.217.270 | $350.030.810 | $107.661.744 |  |
| 215 |
Moderna
MRNA
|
Αγορά
|
$193,66 | $193,53 | 3.5% | 24.6% | 29.3% | 0.1% | $76.842.351.400 | $7.439.361 | $1.308.817 | $86.574.772 | $105.736.219 |  |
| 34 |
Oracle
ORCL
|
Αγορά
|
$138,21 | $138,46 | 2.1% | 4.1% | 6.5% | 0.2% | $398.095.356.350 | $14.286.613 | $3.807.999 | $222.749.268 | $98.984.421 |  |
| 146 |
Robinhood Markets
HOOD
|
Αγορά
|
$118,50 | $118,48 | 2.4% | 3.7% | 8.5% | 0.0% | $106.705.932.450 | $27.445.353 | $5.959.955 | $138.846.770 | $95.402.761 |  |
| 21 |
ASML Holding NV
ASML
|
Αγορά
|
$1.754,58 | $1.753,48 | 2.5% | 7.5% | 0.1% | 0.1% | $681.041.197.375 | $7.970.786 | $1.904.130 | $72.391.206 | $88.238.289 |  |
| 480 |
Super Micro Computer
SMCI
|
Αγορά
|
$42,82 | $42,70 | 5.7% | 10.2% | 13.4% | 0.3% | $27.699.847.920 | $2.943.956 | $995.787 | $19.892.016 | $81.941.028 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$453,15 | $453,18 | 1.9% | 5.1% | 8.7% | 0.0% | $2.350.250.693.100 | $18.847.049 | $2.193.536 | $44.716.744 | $78.708.743 |  |
| 118 |
Novo Nordisk
NVO
|
Αγορά
|
$38,54 | $38,57 | 0.2% | 10.2% | 19.3% | 0.1% | $130.638.998.563 | $2.864.235 | $1.118.507 | $9.402.267 | $71.906.711 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$191,35 | $191,36 | 0.4% | 10.0% | 11.6% | 0.0% | $458.713.281.950 | $12.460.558 | $5.811.033 | $124.162.142 | $70.329.768 |  |
| 313 |
Coinbase
COIN
|
Αγορά
|
$194,40 | $194,26 | 0.6% | 4.8% | 6.1% | 0.1% | $51.216.624.000 | $45.144.189 | $10.171.682 | $218.057.094 | $67.238.380 |  |
| 149 |
AppLovin
APP
|
Αγορά
|
$311,31 | $312,04 | 0.1% | 1.6% | 1.6% | 0.2% | $104.581.481.400 | $1.453.975 | $3.930,01 | $12.318.596 | $65.688.970 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Αγορά
|
$64,12 | $63,54 | 2.5% | 5.7% | 18.6% | 0.9% | $84.901.083.000 | $41.060,35 | $2.584,46 | $17.141.572 | $65.590.768 |  |
| 111 |
Uber
UBER
|
Αγορά
|
$68,97 | $68,98 | 1.2% | 1.7% | 14.1% | 0.0% | $140.395.332.000 | $1.713.909 | $1.299.850 | $14.588.996 | $61.982.231 |  |
| 225 |
Lumentum
LITE
|
Αγορά
|
$933,77 | $928,56 | 1.4% | 1.5% | 3.0% | 0.6% | $72.646.917.000 | $2.599.836 | $3.589.319 | $220.529.688 | $60.194.955 |  |
| 265 |
Teradyne
TER
|
Αγορά
|
$394,42 | $391,29 | 3.8% | 11.2% | 10.1% | 0.8% | $61.741.724.100 | $605.596 | $546,01 | $17.846.291 | $59.682.180 |  |
| 33 |
Costco
COST
|
Αγορά
|
$916,67 | $917,29 | 1.5% | 2.3% | 4.6% | 0.1% | $406.522.594.200 | $2.704.650 | $4.552.977 | $358.919.962 | $58.524.061 |  |
| 1102 |
Hims & Hers Health
HIMS
|
Αγορά
|
$28,73 | $28,71 | 1.9% | 2.0% | 7.0% | 0.0% | $6.648.688.500 | $34.051.600 | $14.021.154 | $28.110.988 | $58.209.752 |  |
| 356 |
Rocket Lab
RKLB
|
Αγορά
|
$73,51 | $73,31 | 3.8% | 14.8% | 11.3% | 0.3% | $43.969.220.900 | $6.043.153 | $1.793.924 | $150.211.595 | $57.586.906 |  |
| 1238 |
Wendy's
WEN
|
Αγορά
|
$6,50 | $6,49 | 2.4% | 6.3% | 27.0% | 0.2% | $1.238.100.952 | $195.459 | $147.266 | $5.973.778 | $54.271.923 |  |
| 63 |
GE Vernova
GEV
|
Αγορά
|
$953,39 | $951,99 | 1.0% | 3.1% | 2.2% | 0.1% | $253.916.358.700 | $608.418 | $185.911 | $27.573.440 | $53.332.286 |  |
| 331 |
CoreWeave
CRWV
|
Αγορά
|
$87,81 | $87,65 | 0.8% | 10.9% | 0.0% | 0.2% | $47.903.773.850 | $3.774.560 | $2.938.080 | $97.292.508 | $52.446.506 |  |
| 55 |
Alibaba
BABA
|
Αγορά
|
$110,18 | $110,17 | 0.4% | 1.9% | 7.7% | 0.0% | $273.866.008.248 | $11.108.205 | $5.814.824 | $89.292.409 | $51.885.186 |  |
| 169 |
Adobe
ADBE
|
Αγορά
|
$239,09 | $239,16 | 0.4% | 3.7% | 11.5% | 0.0% | $95.036.287.500 | $959.753 | $876.292 | $16.120.218 | $50.285.084 |  |
| 1275 |
RoboStrategy
BOT
|
Αγορά
|
$29,55 | $29,06 | 5.4% | 6.8% | 5.1% | 1.6% | $699.921.050 | $1.757.799 | $580.520 | $7.411.225 | $49.974.341 |  |
| 103 |
Western Digital
WDC
|
Αγορά
|
$453,04 | $453,08 | 0.8% | 5.3% | 3.1% | 0.0% | $156.153.861.668 | $2.739.526 | $1.953.571 | $179.574.895 | $48.930.051 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$101,34 | $100,84 | 1.3% | 1.9% | 9.2% | 0.5% | $8.131.521.600 | $5.652.381 | $1.509.121 | $138.546.092 | $47.221.203 |  |
| 114 |
Corning
GLW
|
Αγορά
|
$155,53 | $155,22 | 1.1% | 4.3% | 5.0% | 0.2% | $133.971.986.700 | $3.181.747 | $2.059.241 | $68.537.048 | $46.115.048 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
