Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες τοκενοποιημένες μετοχές κατά ανοιχτό ενδιαφέρον διηνεκών συμβολαίων
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με το υψηλότερο ανοιχτό ενδιαφέρον διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Αγορά
|
$158,88 | $161,62 | 6.8% | 20.4% | 29.2% | 1.7% | $3.829.032.100.000 | $288.710.135 | $300.962.578 | $10.302.543.288 | $2.319.940.599 |  |
|
| 25 |
SK Hynix
000660.KS
|
Αγορά
|
$960,55 | - | 5.8% | 7.6% | 19.5% | - | $701.672.540.632 | - | - | $5.099.687.729 | $1.777.416.211 |  |
|
| 12 |
SpaceX
SPCX
|
Αγορά
|
$138,17 | $138,75 | 4.0% | 3.1% | 14.9% | 0.4% | $1.876.522.222.320 | $360.367.796 | $140.747.244 | $3.183.681.036 | $1.670.749.726 |  |
|
| 146 |
SanDisk
SNDK
|
Αγορά
|
$951,44 | $940,86 | 8.4% | 5.8% | 34.6% | 1.1% | $135.380.440.287 | $126.158.679 | $127.923.117 | $10.546.761.080 | $1.268.515.607 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Αγορά
|
$294,46 | $294,08 | 1.8% | 1.4% | 16.6% | 0.1% | $3.620.137.957.200 | $235.363.111 | $49.510.819 | $1.373.088.104 | $956.742.450 |  |
|
| 23 |
Micron Technology
MU
|
Αγορά
|
$791,06 | $785,45 | 7.5% | 2.1% | 18.8% | 0.7% | $895.022.236.620 | $105.730.183 | $57.265.864 | $4.183.990.398 | $842.678.911 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Αγορά
|
$138,80 | $137,55 | 3.8% | 0.1% | 13.4% | 0.9% | $985.292.784.418 | $39.498.443 | $20.646.077 | $2.302.716.874 | $613.602.213 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $884,09 | - | - | - | - | - | $7.146.401 | $632.071 | $557.492.314 | $554.294.771 | |||
| 207 |
Constellation Energy
CEG
|
Αγορά
|
$270,91 | $271,40 | 1.0% | 11.0% | 7.6% | 0.2% | $95.985.023.739 | $1.042.703 | $214.794 | $6.733.942 | $534.265.988 |  |
|
| 48 |
Intel
INTC
|
Αγορά
|
$60,99 | $60,67 | 3.7% | 5.6% | 39.1% | 0.5% | $324.170.354.000 | $105.079.377 | $35.446.985 | $1.656.639.391 | $514.122.237 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Αγορά
|
$66,25 | $65,32 | 2.0% | 13.0% | 18.7% | 1.4% | $16.899.889.505 | $360.510.769 | $22.295.956 | $620.240.329 | $500.434.795 |  |
|
| 366 |
Strategy
MSTR
|
Αγορά
|
$120,13 | $116,84 | 0.8% | 16.7% | 19.6% | 2.7% | $51.623.894.630 | $200.984.164 | $47.851.807 | $1.174.724.298 | $439.337.972 |  |
|
| 15 |
Tesla
TSLA
|
Αγορά
|
$387,15 | $386,89 | 1.4% | 1.5% | 2.8% | 0.1% | $1.530.318.939.520 | $129.110.237 | $32.061.162 | $811.120.804 | $352.613.135 |  |
|
| 2 |
Apple
AAPL
|
Αγορά
|
$356,22 | $355,54 | 2.1% | 1.6% | 4.4% | 0.2% | $5.198.767.987.960 | $39.861.746 | $28.199.712 | $574.398.880 | $339.776.434 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Αγορά
|
$576,92 | $566,90 | 10.0% | 19.1% | 2.0% | 1.7% | $941.813.626.560 | $22.310.713 | $22.005.598 | $1.510.757.349 | $257.156.407 |  |
|
| 14 |
Meta Platforms
META
|
Αγορά
|
$624,70 | $626,91 | 3.2% | 0.9% | 15.7% | 0.4% | $1.621.859.672.488 | $39.694.274 | $23.778.161 | $380.215.676 | $210.250.378 |  |
|
| 3 |
Microsoft
MSFT
|
Αγορά
|
$520,12 | $520,81 | 2.7% | 6.1% | 3.9% | 0.1% | $3.862.542.618.036 | $29.785.062 | $11.346.839 | $255.705.873 | $204.141.392 |  |
|
| 42 |
UnitedHealth
UNH
|
Αγορά
|
$402,84 | $399,22 | 0.5% | 1.9% | 5.5% | 0.9% | $361.580.667.650 | $1.960.848 | $579.744 | $4.870.007 | $193.506.595 |  |
|
| 441 |
Nebius Group
NBIS
|
Αγορά
|
$148,74 | $150,16 | 2.7% | 8.0% | 28.2% | 1.0% | $40.436.728.260 | $13.851.781 | $9.397.796 | $1.341.193.692 | $192.379.718 |  |
|
| 342 |
Lumentum
LITE
|
Αγορά
|
$631,95 | $623,16 | 4.9% | 2.8% | 35.5% | 1.4% | $57.242.031.000 | $2.383.738 | $2.793.045 | $397.989.195 | $153.771.750 |  |
|
| 31 |
Costco
COST
|
Αγορά
|
$1.089,02 | $1.088,95 | 0.3% | 3.2% | 13.6% | 0.0% | $482.577.875.730 | $2.068.642 | $4.045.031 | $188.877.231 | $144.599.000 |  |
|
| 127 |
Marvell Technology
MRVL
|
Αγορά
|
$164,53 | $163,08 | 4.1% | 5.4% | 37.1% | 0.9% | $144.277.233.900 | $28.724.498 | $4.152.956 | $476.109.874 | $140.996.717 |  |
|
| 28 |
ASML Holding NV
ASML
|
Αγορά
|
$1.507,02 | $1.498,61 | 1.3% | 1.8% | 13.5% | 0.6% | $584.950.589.300 | $6.313.876 | $1.360.044 | $73.664.758 | $125.601.150 |  |
|
| 13 |
Broadcom
AVGO
|
Αγορά
|
$353,55 | $350,34 | 4.1% | 9.2% | 0.1% | 0.9% | $1.687.723.569.582 | $25.839.862 | $6.633.407 | $227.886.893 | $125.341.070 |  |
|
| 8 |
Amazon
AMZN
|
Αγορά
|
$267,19 | $266,13 | 1.7% | 0.7% | 2.9% | 0.4% | $2.889.184.502.880 | $34.900.428 | $19.377.730 | $268.136.391 | $117.482.845 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Αγορά
|
$404,51 | $404,12 | 0.6% | 3.2% | 8.9% | 0.1% | $2.097.985.784.214 | $26.121.629 | $3.012.725 | $131.618.588 | $116.017.681 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Αγορά
|
$99,23 | $99,46 | 4.2% | 9.9% | 32.1% | 0.2% | $23.573.316.360 | $7.108.505 | $2.204.242 | $208.468.176 | $113.015.185 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.145,35 | - | - | - | - | - | $41.472.008 | $601.254 | $218.169.773 | $112.081.900 | |||
| 18 |
Samsung Electronics
005930.KS
|
Αγορά
|
$154,95 | - | 4.0% | 4.6% | 16.8% | - | $1.030.220.056.299 | - | - | $964.211.442 | $110.411.439 |  |
|
| 485 |
Coinbase
COIN
|
Αγορά
|
$134,23 | $132,80 | 1.4% | 11.7% | 24.7% | 1.1% | $35.537.411.000 | $40.748.633 | $8.167.633 | $236.585.229 | $109.374.411 |  |
|
| 29 |
Mastercard
MA
|
Αγορά
|
$661,42 | $661,44 | 0.2% | 1.7% | 11.1% | 0.0% | $576.211.955.290 | $1.656.555 | $799.568 | $2.004.440 | $97.267.063 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Αγορά
|
$28,92 | $28,74 | 2.4% | 1.8% | 27.0% | 0.6% | $19.000.886.340 | $3.173.952 | $1.419.546 | $41.070.375 | $95.552.984 |  |
|
| 40 |
Oracle
ORCL
|
Αγορά
|
$124,78 | $125,04 | 3.3% | 0.8% | 8.8% | 0.2% | $378.255.412.500 | $15.955.486 | $4.962.753 | $254.704.626 | $94.892.970 |  |
|
| 531 |
CoreWeave
CRWV
|
Αγορά
|
$56,70 | $56,76 | 8.3% | 18.6% | 28.4% | 0.1% | $31.272.869.540 | $6.385.840 | $4.136.081 | $884.242.723 | $90.865.788 |  |
|
| 176 |
PDD Holdings
PDD
|
Αγορά
|
$78,37 | $77,89 | 1.2% | 5.8% | 3.4% | 0.6% | $111.257.696.205 | $15.432.545 | $1.836.343 | $25.239.101 | $88.857.953 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Αγορά
|
$99,96 | $106,25 | 0.0% | 0.0% | 0.1% | 6.3% | $10.484.909.290 | $187.616.774 | $732.732 | $25.090.668 | $88.702.396 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Αγορά
|
$114,72 | - | 0.6% | 17.3% | 82.3% | - | $46.397.633.722 | - | - | $327.398.253 | $87.004.699 |  |
|
| 59 |
Texas Instruments
TXN
|
Αγορά
|
$306,02 | $305,06 | 1.0% | 1.4% | 8.9% | 0.3% | $279.633.722.940 | $804.021 | $158.040 | $9.050.253 | $83.454.741 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$53,82 | $53,29 | 8.9% | 8.7% | 45.7% | 1.0% | $4.551.726.540 | $7.502.468 | $2.740.104 | $268.226.606 | $78.923.312 |  |
|
| 147 |
AppLovin
APP
|
Αγορά
|
$400,36 | $399,52 | 1.3% | 19.9% | 48.2% | 0.2% | $133.981.143.300 | $4.763.671 | $1.119.734 | $41.108.694 | $76.908.597 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Αγορά
|
$83,03 | $82,95 | 2.0% | 5.1% | 22.8% | 0.1% | $74.768.585.190 | $18.721.594 | $6.186.976 | $161.659.952 | $74.603.913 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Αγορά
|
$170,01 | $169,94 | 0.2% | 0.3% | 18.5% | 0.0% | $408.544.230.600 | $10.813.625 | $7.533.296 | $127.580.341 | $72.347.829 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Αγορά
|
$101,24 | $95,59 | 2.1% | 4.1% | 8.3% | 5.6% | $251.848.098.824 | $9.635.976 | $3.316.136 | $88.785.723 | $70.080.964 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Αγορά
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.031.169.886 | - | - | $154.970.732 | $68.936.188 |  |
|
| 34 |
CXMT
688825.SS
|
Αγορά
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.251.996.191 | - | - | $115.950.538 | $62.134.689 |  |
|
| 569 |
Zoom
ZM
|
Αγορά
|
$97,87 | $97,76 | 7.6% | 6.6% | 0.1% | 0.1% | $28.556.654.490 | $461.975 | $1.049.154 | $7.962.743 | $61.623.380 |  |
|
| 1071 |
Quantinuum
QNT
|
Αγορά
|
$39,36 | $39,70 | 8.3% | 18.7% | 0.3% | 0.9% | $10.363.881.600 | $699.704 | $1.114.077 | $25.882.788 | $60.743.597 |  |
|
| 125 |
Blackstone
BX
|
Αγορά
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $7.397.130 | $60.718.034 |  |
|
| 354 |
eBay
EBAY
|
Αγορά
|
$123,11 | $122,32 | 0.4% | 2.0% | 7.4% | 0.6% | $54.043.534.000 | - | $0,00 | $6.837.375 | $58.083.777 |  |
|
| 1113 |
DraftKings
DKNG
|
Αγορά
|
$19,58 | $19,58 | 0.1% | 15.5% | 0.3% | 0.0% | $9.718.505.200 | $378.459 | $105.551 | $24.993.970 | $57.024.026 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
