Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες τοκενοποιημένες μετοχές κατά όγκο διηνεκών συμβολαίων 24 ωρών
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με τον υψηλότερο όγκο διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Αγορά
|
$951,44 | $937,57 | 8.4% | 5.8% | 34.6% | 1.5% | $135.380.440.287 | $125.896.507 | $129.060.842 | $10.618.418.307 | $1.278.384.459 |  |
|
| 4 |
Nvidia
NVDA
|
Αγορά
|
$158,88 | $161,00 | 6.8% | 20.4% | 29.2% | 1.3% | $3.829.032.100.000 | $287.486.058 | $302.281.985 | $10.339.945.217 | $2.309.968.838 |  |
|
| 25 |
SK Hynix
000660.KS
|
Αγορά
|
$960,55 | - | 5.8% | 7.6% | 19.6% | - | $701.672.540.632 | - | - | $5.146.508.422 | $1.768.547.654 |  |
|
| 23 |
Micron Technology
MU
|
Αγορά
|
$791,06 | $781,74 | 7.5% | 2.1% | 18.8% | 1.2% | $895.022.236.620 | $105.187.985 | $58.836.321 | $4.109.988.597 | $853.435.707 |  |
|
| 12 |
SpaceX
SPCX
|
Αγορά
|
$138,17 | $138,66 | 4.0% | 3.1% | 14.9% | 0.4% | $1.876.522.222.320 | $360.027.340 | $153.709.885 | $3.202.371.282 | $1.664.489.352 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Αγορά
|
$138,80 | $137,21 | 3.8% | 0.1% | 13.4% | 1.1% | $985.292.784.418 | $38.601.382 | $20.617.401 | $2.323.963.373 | $613.503.799 |  |
|
| 48 |
Intel
INTC
|
Αγορά
|
$60,99 | $60,42 | 3.7% | 5.6% | 39.1% | 0.9% | $324.170.354.000 | $104.690.519 | $35.761.865 | $1.609.098.633 | $520.507.494 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Αγορά
|
$576,92 | $563,41 | 10.0% | 19.1% | 2.0% | 2.3% | $941.813.626.560 | $22.172.719 | $22.650.635 | $1.515.248.703 | $260.752.042 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Αγορά
|
$294,46 | $294,17 | 1.8% | 1.4% | 16.6% | 0.1% | $3.620.137.957.200 | $235.610.405 | $49.100.299 | $1.363.620.223 | $955.178.785 |  |
|
| 441 |
Nebius Group
NBIS
|
Αγορά
|
$148,74 | $148,99 | 2.7% | 8.0% | 28.2% | 0.2% | $40.436.728.260 | $13.742.252 | $9.501.104 | $1.346.562.854 | $192.574.705 |  |
|
| 366 |
Strategy
MSTR
|
Αγορά
|
$120,13 | $117,00 | 0.8% | 16.7% | 19.6% | 2.6% | $51.623.894.630 | $201.373.590 | $48.137.599 | $1.156.593.806 | $441.960.857 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Αγορά
|
$154,95 | - | 4.0% | 4.5% | 16.9% | - | $1.030.220.056.299 | - | - | $969.950.475 | $108.882.009 |  |
|
| 531 |
CoreWeave
CRWV
|
Αγορά
|
$56,70 | $56,29 | 8.3% | 18.6% | 28.4% | 0.7% | $31.272.869.540 | $6.347.106 | $4.129.111 | $888.916.096 | $92.361.807 |  |
|
| 15 |
Tesla
TSLA
|
Αγορά
|
$387,15 | $386,26 | 1.4% | 1.5% | 2.8% | 0.2% | $1.530.318.939.520 | $128.930.914 | $29.758.809 | $818.669.163 | $354.157.031 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Αγορά
|
$66,25 | $65,31 | 2.0% | 13.0% | 18.7% | 1.4% | $16.899.889.505 | $360.261.149 | $22.631.714 | $623.338.437 | $502.042.501 |  |
|
| 2 |
Apple
AAPL
|
Αγορά
|
$356,22 | $355,44 | 2.1% | 1.6% | 4.4% | 0.2% | $5.198.767.987.960 | $39.825.822 | $28.374.078 | $576.384.986 | $339.244.542 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $877,89 | - | - | - | - | - | $7.146.401 | $636.013 | $561.208.727 | $553.754.687 | |||
| 127 |
Marvell Technology
MRVL
|
Αγορά
|
$164,53 | $162,62 | 4.1% | 5.4% | 37.1% | 1.2% | $144.277.233.900 | $28.653.394 | $4.188.736 | $460.112.124 | $139.788.931 |  |
|
| 342 |
Lumentum
LITE
|
Αγορά
|
$631,95 | $619,91 | 4.9% | 2.8% | 35.5% | 1.9% | $57.242.031.000 | $2.371.859 | $2.816.924 | $404.044.796 | $154.480.161 |  |
|
| 14 |
Meta Platforms
META
|
Αγορά
|
$624,70 | $627,18 | 3.2% | 0.9% | 15.7% | 0.4% | $1.621.859.672.488 | $39.711.128 | $23.113.662 | $376.790.444 | $210.094.484 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Αγορά
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46.393.459.583 | - | - | $332.131.933 | $87.735.000 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Αγορά
|
$86,13 | - | 13.7% | 1.3% | 25.1% | - | $142.992.584.300 | - | - | $296.908.724 | $24.166.824 |  |
|
| 328 |
Bloom Energy
BE
|
Αγορά
|
$204,41 | $202,33 | 7.6% | 5.1% | 21.1% | 1.0% | $60.436.037.996 | $6.381.169 | $5.987.481 | $276.312.045 | $45.787.559 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$53,82 | $52,89 | 8.9% | 8.7% | 45.7% | 1.7% | $4.551.726.540 | $7.450.538 | $2.731.298 | $270.586.580 | $79.792.385 |  |
|
| 8 |
Amazon
AMZN
|
Αγορά
|
$267,19 | $265,86 | 1.7% | 0.7% | 2.9% | 0.5% | $2.889.184.502.880 | $34.881.988 | $19.390.868 | $269.567.477 | $116.539.899 |  |
|
| 40 |
Oracle
ORCL
|
Αγορά
|
$124,78 | $124,69 | 3.3% | 0.8% | 8.8% | 0.1% | $378.255.412.500 | $15.931.162 | $4.959.113 | $259.227.959 | $96.762.405 |  |
|
| 3 |
Microsoft
MSFT
|
Αγορά
|
$520,12 | $520,70 | 2.7% | 6.1% | 3.9% | 0.1% | $3.862.542.618.036 | $29.774.733 | $12.272.197 | $258.066.463 | $201.772.777 |  |
|
| 485 |
Coinbase
COIN
|
Αγορά
|
$134,23 | $132,77 | 1.4% | 11.7% | 24.7% | 1.1% | $35.537.411.000 | $40.734.090 | $8.202.677 | $237.555.663 | $109.699.712 |  |
|
| 13 |
Broadcom
AVGO
|
Αγορά
|
$353,55 | $348,46 | 4.1% | 9.2% | 0.1% | 1.4% | $1.687.723.569.582 | $25.742.680 | $6.550.990 | $228.585.615 | $124.385.350 |  |
|
| 458 |
Rocket Lab
RKLB
|
Αγορά
|
$64,36 | $63,96 | 3.9% | 23.2% | 1.4% | 0.6% | $38.516.885.600 | $6.216.979 | $2.418.155 | $227.420.867 | $47.540.005 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.140,22 | - | - | - | - | - | $41.433.679 | $602.245 | $222.176.453 | $112.705.441 | |||
| 658 |
Cerebras Systems
CBRS
|
Αγορά
|
$99,23 | $98,96 | 4.2% | 9.9% | 32.1% | 0.3% | $23.573.316.360 | $7.067.527 | $2.187.866 | $209.182.658 | $112.752.565 |  |
|
| 1349 |
AXT
AXTI
|
Αγορά
|
$45,77 | $44,37 | 13.9% | 1.4% | 25.1% | 3.1% | $3.001.270.040 | $2.959.621 | $2.919.214 | $191.052.487 | $28.413.769 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$18,73 | $18,59 | 3.1% | 14.4% | 19.3% | 0.7% | $11.295.843.688 | $21.995.017 | $3.654.310 | $190.542.479 | $40.435.367 |  |
|
| 31 |
Costco
COST
|
Αγορά
|
$1.089,02 | $1.088,85 | 0.3% | 3.2% | 13.6% | 0.0% | $482.577.875.730 | $2.068.995 | $4.061.891 | $188.911.399 | $144.518.195 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Αγορά
|
$198,87 | $196,08 | 7.9% | 5.5% | 21.2% | 1.4% | $212.395.296.000 | $4.262.575 | $1.193.103 | $186.318.688 | $31.769.670 |  |
|
| 172 |
Western Digital
WDC
|
Αγορά
|
$305,47 | $302,25 | 4.3% | 3.5% | 20.1% | 1.1% | $114.343.530.400 | $2.627.694 | $1.426.937 | $182.664.283 | $46.098.318 |  |
|
| 1194 |
IREN
IREN
|
Αγορά
|
$19,93 | $19,81 | 2.4% | 7.2% | 42.3% | 0.6% | $8.064.686.520 | $4.975.401 | $3.837.685 | $181.205.812 | $42.171.946 |  |
|
| 52 |
Applied Materials
AMAT
|
Αγορά
|
$387,02 | $382,90 | 1.8% | 5.9% | 21.5% | 1.1% | $307.140.659.200 | $2.442.590 | $817.804 | $177.539.787 | $15.515.441 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Αγορά
|
$83,03 | $82,87 | 2.0% | 5.1% | 22.8% | 0.2% | $74.768.585.190 | $18.704.364 | $6.339.513 | $163.914.585 | $74.384.992 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Αγορά
|
$63,65 | - | 3.6% | 3.1% | 19.3% | - | $31.035.383.701 | - | - | $163.045.678 | $69.288.838 |  |
|
| 417 |
Coherent
COHR
|
Αγορά
|
$226,92 | $222,21 | 2.9% | 10.4% | 20.0% | 2.1% | $44.686.469.415 | $3.562.966 | $1.606.591 | $157.859.072 | $31.348.134 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Αγορά
|
$8,21 | $8,08 | 2.4% | 0.6% | 30.7% | 1.6% | $3.079.406.800 | $1.510.054 | $1.339.921 | $150.199.863 | $15.899.174 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Αγορά
|
$22,96 | - | 4.1% | 7.7% | 15.8% | - | $8.094.237.532 | - | - | $137.758.641 | $28.559.102 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Αγορά
|
$404,51 | $402,27 | 0.6% | 3.2% | 8.9% | 0.6% | $2.097.985.784.214 | $26.031.965 | $3.010.030 | $133.040.177 | $118.064.360 |  |
|
| 78 |
Dell
DELL
|
Αγορά
|
$361,11 | $358,22 | 5.3% | 1.3% | 37.0% | 0.8% | $229.600.083.083 | $2.424.243 | $1.592.461 | $129.537.899 | $29.951.775 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Αγορά
|
$170,01 | $169,52 | 0.2% | 0.3% | 18.5% | 0.3% | $408.544.230.600 | $10.789.372 | $7.511.860 | $128.064.153 | $70.994.696 |  |
|
| 34 |
CXMT
688825.SS
|
Αγορά
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.213.468.730 | - | - | $119.150.616 | $62.647.677 |  |
|
| 204 |
Moderna
MRNA
|
Αγορά
|
$246,03 | $246,95 | 2.7% | 4.7% | 15.8% | 0.4% | $98.225.416.440 | $4.458.741 | $25.790.972 | $100.619.956 | $53.729.281 |  |
|
| 83 |
GE Vernova
GEV
|
Αγορά
|
$798,99 | $795,18 | 1.0% | 3.2% | 19.5% | 0.5% | $211.477.467.240 | $2.290.819 | $635.157 | $91.109.922 | $12.192.150 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
