Κορυφαίες τοκενοποιημένες μετοχές κατά όγκο διηνεκών συμβολαίων 24 ωρών
Partnered With
Ανακαλύψτε τις τοκενοποιημένες μετοχές με τον υψηλότερο όγκο διηνεκών συμβολαίων τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Αγορά
|
$1.793,28 | $1.793,96 | 1.0% | 11.2% | 21.0% | 0.0% | $265.567.220.234 | $65.875.153 | $54.646.335 | $5.070.170.169 | $1.082.733.514 |  |
| 10 |
SpaceX
SPCX
|
Αγορά
|
$149,41 | $149,46 | 0.5% | 3.4% | 8.5% | 0.0% | $1.966.142.390.400 | $164.707.801 | $79.544.246 | $2.656.248.795 | $1.060.382.144 |  |
| 245 |
Colgate-Palmolive
CL
|
Αγορά
|
$85,76 | $85,30 | 0.7% | 2.2% | 5.8% | 0.5% | $68.625.894.780 | $98,95 | $98,35 | $2.119.583.053 | $538.121.664 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.092,65 | $1.092,23 | 3.9% | 11.8% | 17.2% | 0.0% | $1.234.029.112.890 | $96.319.471 | $21.167.232 | $1.773.636.552 | $657.337.862 |  |
| 820 |
Quantinuum
QNT
|
Αγορά
|
$49,62 | $49,65 | 0.6% | 8.8% | 7.8% | 0.1% | $12.949.331.400 | $644.552 | $1.236.257 | $1.492.766.480 | $152.529.012 |  |
| 25 |
Intel
INTC
|
Αγορά
|
$127,67 | $127,83 | 7.2% | 18.3% | 47.4% | 0.1% | $643.977.568.000 | $65.427.408 | $8.589.218 | $1.049.273.989 | $367.985.809 |  |
| 560 |
Circle Internet Group
CRCL
|
Αγορά
|
$92,97 | $93,02 | 2.1% | 9.9% | 1.5% | 0.1% | $23.109.363.990 | $328.066.323 | $72.423.274 | $975.336.039 | $342.636.396 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$640,05 | $640,57 | 7.0% | 17.6% | 34.0% | 0.1% | $1.043.668.791.200 | $25.458.445 | $8.980.183 | $944.678.790 | $178.367.299 |  |
| 11 |
Meta Platforms
META
|
Αγορά
|
$772,07 | $772,75 | 5.7% | 13.2% | 35.5% | 0.1% | $1.959.840.467.820 | $29.353.900 | $55.812.944 | $904.534.640 | $226.600.236 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$189,25 | $189,23 | 2.0% | 3.5% | 18.8% | 0.0% | $1.343.414.576.423 | $26.945.381 | $8.584.861 | $881.726.777 | $585.729.886 |  |
| 277 |
Strategy
MSTR
|
Αγορά
|
$163,53 | $163,24 | 2.9% | 24.2% | 29.3% | 0.2% | $59.365.023.620 | $214.092.154 | $25.692.718 | $819.345.888 | $317.579.018 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$225,94 | $226,07 | 1.2% | 3.0% | 6.1% | 0.1% | $5.467.772.200.000 | $142.901.448 | $66.440.703 | $645.880.259 | $455.869.487 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$381,70 | $381,57 | 1.3% | 4.3% | 9.1% | 0.0% | $1.507.551.134.100 | $121.146.683 | $24.454.489 | $549.370.260 | $207.146.242 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$343,96 | $344,14 | 2.4% | 1.1% | 1.0% | 0.1% | $4.206.685.835.000 | $102.320.193 | $30.597.860 | $522.859.118 | $365.768.220 |  |
| 261 |
Nebius Group
NBIS
|
Αγορά
|
$247,83 | $247,56 | 8.8% | 14.3% | 11.9% | 0.1% | $62.924.290.900 | $13.188.479 | $6.155.466 | $507.419.880 | $125.362.658 |  |
| 43 |
Arm Holdings plc
ARM
|
Αγορά
|
$320,32 | $320,77 | 0.6% | 21.1% | 32.7% | 0.1% | $342.103.896.000 | $6.956.799 | $2.346.925 | $494.056.725 | $37.861.701 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$336,54 | $336,85 | 0.2% | 0.3% | 8.4% | 0.1% | $4.942.913.509.120 | $36.939.659 | $32.494.116 | $326.982.672 | $213.783.848 |  |
| 33 |
Oracle
ORCL
|
Αγορά
|
$138,89 | $139,09 | 0.6% | 7.3% | 3.7% | 0.1% | $400.072.799.005 | $14.273.095 | $4.708.104 | $324.412.007 | $106.862.470 |  |
| 34 |
Costco
COST
|
Αγορά
|
$892,02 | $891,71 | 1.9% | 0.4% | 7.2% | 0.0% | $395.593.473.080 | $2.630.818 | $4.134.686 | $323.879.088 | $56.834.523 |  |
| 37 |
Applied Materials
AMAT
|
Αγορά
|
$483,72 | $483,51 | 4.6% | 16.3% | 1.0% | 0.0% | $384.055.919.120 | $3.799.811 | $622.653 | $307.586.669 | $14.718.305 |  |
| 591 |
TD Synnex
SNX
|
Αγορά
|
$264,26 | - | 2.4% | 0.3% | 4.8% | - | $21.130.309.560 | - | - | $292.432.199 | $3.861,65 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$250,76 | $250,83 | 1.6% | 0.1% | 3.8% | 0.0% | $2.697.497.007.751 | $24.077.877 | $14.067.333 | $256.214.366 | $113.661.772 |  |
| 309 |
Coinbase
COIN
|
Αγορά
|
$199,81 | $199,75 | 2.4% | 15.2% | 7.2% | 0.0% | $52.642.206.060 | $46.465.717 | $10.405.448 | $240.722.073 | $74.732.638 |  |
| 224 |
Lumentum
LITE
|
Αγορά
|
$945,77 | $945,46 | 3.6% | 5.8% | 6.8% | 0.0% | $73.581.147.180 | $2.645.781 | $3.558.310 | $236.747.394 | $56.264.654 |  |
| 41 |
Dell
DELL
|
Αγορά
|
$545,51 | $546,44 | 1.0% | 7.4% | 20.9% | 0.2% | $353.552.430.430 | $2.391.554 | $2.681.978 | $226.283.656 | $54.755.245 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$264,93 | $264,96 | 4.6% | 10.0% | 10.4% | 0.0% | $232.018.621.870 | $37.919.327 | $3.755.703 | $217.671.056 | $136.155.603 |  |
| 204 |
Bloom Energy
BE
|
Αγορά
|
$270,04 | $270,35 | 4.9% | 3.2% | 25.2% | 0.1% | $79.533.555.815 | $4.859.565 | $2.444.585 | $217.177.182 | $39.941.876 |  |
| 102 |
Western Digital
WDC
|
Αγορά
|
$458,41 | $457,99 | 0.8% | 8.2% | 2.0% | 0.1% | $158.004.724.332 | $2.769.584 | $2.028.208 | $199.193.366 | $52.894.125 |  |
| 143 |
Robinhood Markets
HOOD
|
Αγορά
|
$122,22 | $122,13 | 1.6% | 11.7% | 9.4% | 0.1% | $110.061.232.710 | $28.265.614 | $6.586.400 | $194.494.984 | $102.897.947 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$102,79 | $102,69 | 4.2% | 5.0% | 9.0% | 0.1% | $8.248.030.080 | $5.758.932 | $1.580.539 | $175.259.546 | $53.711.094 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$192,63 | $192,48 | 2.7% | 9.5% | 11.6% | 0.1% | $461.794.784.224 | $12.572.210 | $5.810.565 | $174.832.186 | $76.642.219 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$497,40 | $498,21 | 0.1% | 0.0% | 1.3% | 0.2% | $3.693.490.104.095 | $24.909.425 | $10.328.224 | $169.558.828 | $149.039.519 |  |
| 349 |
Rocket Lab
RKLB
|
Αγορά
|
$74,66 | $74,60 | 8.2% | 10.2% | 11.7% | 0.1% | $44.660.118.800 | $6.147.629 | $1.437.955 | $161.908.813 | $58.337.568 |  |
| 12 |
Broadcom
AVGO
|
Αγορά
|
$355,32 | $355,53 | 1.5% | 2.3% | 0.3% | 0.1% | $1.690.472.840.760 | $27.279.733 | $5.457.808 | $155.733.465 | $118.381.800 |  |
| 681 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$28,33 | $28,29 | 4.9% | 19.1% | 14.9% | 0.1% | $17.086.791.365 | $20.944.887 | $2.585.071 | $142.220.081 | $48.037.311 |  |
| 322 |
CoreWeave
CRWV
|
Αγορά
|
$91,50 | $91,35 | 5.0% | 14.4% | 3.8% | 0.2% | $49.917.145.378 | $3.930.966 | $3.864.818 | $135.971.020 | $57.874.068 |  |
| 333 |
Cerebras Systems
CBRS
|
Αγορά
|
$211,03 | $211,23 | 6.1% | 8.2% | 14.4% | 0.1% | $47.804.852.430 | $2.393.563 | $1.763.547 | $112.578.662 | $122.914.213 |  |
| 1134 |
AXT
AXTI
|
Αγορά
|
$78,31 | $78,40 | 11.7% | 16.0% | 16.5% | 0.1% | $5.123.171.040 | $4.608.502 | $3.387.495 | $108.502.425 | $21.247.902 |  |
| 1232 |
Fluence Energy
FLNC
|
Αγορά
|
$7,61 | $7,55 | 2.0% | 1.1% | 32.6% | 0.8% | $1.401.861.860 | $1.096.314 | $339.845 | $108.327.506 | $8.322.407 |  |
| 54 |
Alibaba
BABA
|
Αγορά
|
$111,02 | $110,86 | 0.7% | 2.1% | 7.1% | 0.1% | $275.942.746.766 | $11.171.435 | $5.958.054 | $94.766.543 | $57.000.891 |  |
| 215 |
Moderna
MRNA
|
Αγορά
|
$194,38 | $194,35 | 8.8% | 22.6% | 21.9% | 0.0% | $77.128.436.990 | $7.161.693 | $1.349.328 | $93.126.768 | $105.655.193 |  |
| 67 |
KLA
KLAC
|
Αγορά
|
$190,64 | $190,75 | 3.7% | 12.9% | 4.1% | 0.1% | $249.029.219.200 | $265.006 | $22.540,00 | $84.777.962 | $13.141.110 |  |
| 82 |
Salesforce
CRM
|
Αγορά
|
$237,52 | $237,59 | 0.5% | 2.2% | 15.7% | 0.0% | $194.525.194.500 | $1.670.057 | $1.253.783 | $78.974.688 | $6.721.774 |  |
| 114 |
Corning
GLW
|
Αγορά
|
$156,76 | $156,85 | 4.1% | 6.4% | 6.7% | 0.1% | $135.034.080.570 | $3.196.455 | $2.208.510 | $76.822.151 | $54.369.668 |  |
| 22 |
ASML Holding NV
ASML
|
Αγορά
|
$1.749,60 | $1.749,68 | 2.3% | 7.6% | 0.5% | 0.0% | $679.108.016.300 | $7.955.188 | $1.901.300 | $71.461.373 | $88.643.735 |  |
| 79 |
Qualcomm
QCOM
|
Αγορά
|
$196,75 | $196,75 | 0.4% | 4.0% | 22.6% | 0.0% | $206.587.500.000 | $7.314.382 | $1.719.155 | $71.080.057 | $50.044.783 |  |
| 16 |
Eli Lilly
LLY
|
Αγορά
|
$1.182,17 | $1.183,43 | 2.4% | 2.6% | 4.1% | 0.1% | $1.113.292.067.100 | $7.530.306 | $3.740.883 | $62.996.276 | $382.233.702 |  |
| 286 |
Coherent
COHR
|
Αγορά
|
$298,02 | $297,77 | 1.5% | 0.9% | 3.6% | 0.1% | $58.303.752.420 | $5.874.351 | $2.143.403 | $61.636.565 | $17.010.771 |  |
| 891 |
Hut 8
HUT
|
Αγορά
|
$103,18 | $103,42 | 3.7% | 12.6% | 22.9% | 0.2% | $11.441.530.399 | $253.750 | $28.862,08 | $48.923.150 | $10.056.901 |  |
| 403 |
Credo Technology Group Holding
CRDO
|
Αγορά
|
$200,18 | $200,45 | 6.8% | 19.0% | 11.4% | 0.1% | $37.329.100.200 | $1.550.915 | $1.039.346 | $44.100.726 | $11.516.311 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
