Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $2,663 δισεκατομμύριο, μια 7.0% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
$2,663B
7.0%
Τοκενοποιημένη Κεφαλαιοποίηση
$711,291M
36.3%
Tokenized 24 ώρες Vol
🔥
Δημοφιλή
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Amprius Technologies
AMPX
|
Αγορά
|
$7,99 | $9,36 | 2.7% | 15.9% | 16.6% | 17.2% | $1.153.500.850 | $234,72 | $62,96 | - | - | ||
| 1404 |
Fluence Energy
FLNC
|
Αγορά
|
$6,08 | $6,05 | 2.0% | 18.3% | 16.8% | 0.7% | $1.121.507.919 | $905.447 | $1.049.318 | $23.742.406 | $10.226.096 | ||
| 1405 |
Morgan Stanley Direct Lending Fund
MSDL
|
Αγορά
|
$13,12 | $13,09 | 1.4% | 2.1% | 10.9% | 0.2% | $1.111.669.780 | $35,83 | $1,52 | - | - | ||
| 1406 |
FuelCell Energy
FCEL
|
Αγορά
|
$13,50 | $13,28 | 4.7% | 24.3% | 25.5% | 1.6% | $1.079.364.975 | $2.107,60 | $162.954 | $67.328,44 | $1.124.830 | ||
| 1407 |
BigBear.ai Holdings
BBAI
|
Αγορά
|
$2,21 | $2,19 | 0.9% | 7.9% | 21.7% | 1.3% | $1.060.778.460 | $8.203,98 | $1,09 | - | - | ||
| 1408 |
Critical Metals
CRML
|
Αγορά
|
$7,14 | - | 2.6% | 5.2% | 12.1% | - | $1.048.941.490 | - | - | $5.303.740 | $5.388.781 | ||
| 1409 |
Oaktree Specialty Lending
OCSL
|
Αγορά
|
$11,61 | - | 0.7% | 0.9% | 6.4% | - | $1.022.724.900 | - | - | - | - | ||
| 1410 |
SharonAI
SHAZ
|
Αγορά
|
$28,32 | $28,18 | 5.3% | 25.2% | 51.0% | 0.5% | $1.002.882.020 | $639.664 | $1.278.075 | $14.020.875 | $17.938.806 | ||
| 1411 |
Strategy PP Fixed
STRK
|
Αγορά
|
$71,29 | $76,03 | 3.6% | 6.2% | 3.5% | 6.6% | $999.513.840 | $62.478,91 | $0,01962 | - | - | ||
| 1412 |
Strategy Stride Preferred
STRD
|
Αγορά
|
$71,00 | $72,47 | 0.1% | 2.4% | 4.3% | 2.1% | $995.448.040 | $7.317,00 | $188,58 | - | - | ||
| 1413 |
POET Technologies
POET
|
Αγορά
|
$5,71 | $5,71 | 4.2% | 17.5% | 27.3% | 0.1% | $985.891.200 | $42.702,38 | $698,11 | $3.472.606 | $2.111.411 | ||
| 1414 |
Goldman Sachs BDC
GSBD
|
Αγορά
|
$8,74 | $8,74 | 1.9% | 0.8% | 10.7% | 0.0% | $984.199.510 | $372,86 | $1,40 | - | - | ||
| 1415 |
Xanadu Quantum
XNDU
|
Αγορά
|
$3,13 | $3,23 | 1.6% | 18.0% | 57.9% | 3.2% | $963.727.000 | $4.946,41 | $8,48 | $5.697,32 | $174.479 | ||
| 1416 |
Propetro Holding
PUMP
|
Αγορά
|
$7,80 | $7,78 | 1.0% | 14.0% | 25.6% | 0.2% | $955.822.900 | - | $0,00 | - | - | ||
| 1417 |
Barings BDC
BBDC
|
Αγορά
|
$8,46 | $9,32 | 1.7% | 0.7% | 3.3% | 10.2% | $885.375.405 | $31,51 | $9,39 | - | - | ||
| 1418 |
Arteris
AIP
|
Αγορά
|
$18,79 | $19,52 | 5.6% | 16.3% | 11.2% | 3.9% | $867.626.640 | $810.972 | $209,35 | - | - | ||
| 1419 |
Forbright
FRBT
|
Αγορά
|
$17,04 | - | 2.0% | 5.6% | 8.0% | - | $863.725.200 | - | - | - | - | ||
| 1420 |
Eastman Kodak
KODK
|
Αγορά
|
$8,80 | - | 0.1% | 4.4% | 7.2% | - | $861.118.450 | - | - | - | - | ||
| 1421 |
Vishay Precision Group
VPG
|
Αγορά
|
$63,91 | $60,05 | 6.3% | 12.0% | 1.8% | 6.0% | $849.936.500 | $1.484,56 | $63,67 | - | - | ||
| 1422 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Αγορά
|
$2,54 | - | 0.0% | 15.0% | 7.0% | - | $842.449.566 | - | - | - | - | ||
| 1423 |
Kayne Anderson BDC
KBDC
|
Αγορά
|
$12,44 | - | 1.6% | 0.1% | 4.7% | - | $825.062.250 | - | - | - | - | ||
| 1424 |
Prospect Capital
PSEC
|
Αγορά
|
$1,62 | $1,59 | 0.6% | 7.4% | 26.4% | 1.8% | $811.636.200 | $550,11 | $454,68 | - | - | ||
| 1425 |
World Acceptance
WRLD
|
Αγορά
|
$171,71 | $147,33 | 0.2% | 2.2% | 5.7% | 14.2% | $800.168.600 | - | $0,00 | - | - | ||
| 1426 |
Root
ROOT
|
Αγορά
|
$50,48 | - | 0.1% | 2.7% | 3.7% | - | $799.098.400 | - | - | - | - | ||
| 1427 |
CEVA
CEVA
|
Αγορά
|
$28,44 | $27,42 | 3.3% | 14.7% | 5.3% | 3.6% | $792.366.260 | $2.661,89 | $27,51 | - | - | ||
| 1428 |
T1 Energy
TE
|
Αγορά
|
$2,77 | $2,67 | 4.6% | 18.4% | 35.0% | 3.5% | $773.302.970 | $6.947,41 | $36,66 | $4.367,30 | $1.123.202 | ||
| 1429 |
TaskUs
TASK
|
Αγορά
|
$8,42 | $8,19 | 0.9% | 3.5% | 3.1% | 2.8% | $771.286.760 | $821,59 | $10,51 | - | - | ||
| 1430 |
Red Cat Holdings
RCAT
|
Αγορά
|
$5,07 | $5,04 | 7.4% | 12.0% | 25.5% | 0.5% | $767.040.300 | $102.778 | $12.106,08 | $42.050,59 | $1.127.100 | ||
| 1431 |
Petco Health and Wellness Company
WOOF
|
Αγορά
|
$2,35 | $2,36 | 0.0% | 4.4% | 1.3% | 0.4% | $759.778.500 | - | $0,00 | - | - | ||
| 1432 |
Rackspace Technology
RXT
|
Αγορά
|
$2,92 | $2,92 | 2.8% | 24.5% | 23.2% | 0.0% | $741.417.200 | - | $0,00 | - | - | ||
| 1433 |
Carlyle Secured Lending
CGBD
|
Αγορά
|
$10,48 | $11,18 | 2.0% | 0.5% | 8.0% | 6.7% | $728.429.500 | $27,56 | $9,49 | - | - | ||
| 1434 |
BlackSky Technology
BKSY
|
Αγορά
|
$17,75 | $17,65 | 2.1% | 14.3% | 19.0% | 0.6% | $726.145.860 | $420,07 | $36,06 | - | - | ||
| 1435 |
Nano Nuclear Energy
NNE
|
Αγορά
|
$13,32 | $13,17 | 3.3% | 13.7% | 16.7% | 1.1% | $715.278.630 | $206.565 | $22,64 | - | - | ||
| 1436 |
BitGo Holdings
BTGO
|
Αγορά
|
$6,06 | $6,14 | 3.2% | 17.9% | 20.1% | 1.4% | $702.195.780 | $298.055 | $2.687,04 | $33.496,78 | $14.855,55 | ||
| 1437 |
Fundrise Innovation Fund
VCX
|
Αγορά
|
$24,75 | $7,55 | 2.7% | 7.2% | 20.9% | 69.5% | $701.436.864 | $37.449,59 | $25,18 | $1.251.679 | $1.503.105 | ||
| 1438 |
MidCap Financial Investment
MFIC
|
Αγορά
|
$8,47 | $9,04 | 0.6% | 1.3% | 6.1% | 6.8% | $697.756.270 | $0.058077 | $2,49 | - | - | ||
| 1439 |
Chaince Digital Holdings Inc - ADR
CD
|
Αγορά
|
$6,25 | $6,71 | 8.1% | 26.2% | 78.4% | 7.3% | $687.610.000 | $3,35 | $0,00 | - | - | ||
| 1440 |
Canadian Solar
CSIQ
|
Αγορά
|
$9,99 | $9,79 | 1.6% | 11.0% | 12.7% | 2.0% | $678.388.900 | $207,81 | $29,95 | - | - | ||
| 1441 |
Alpha and Omega Semiconductor
AOSL
|
Αγορά
|
$22,60 | $24,84 | 1.2% | 19.4% | 11.5% | 9.9% | $676.477.860 | $452,82 | $4,59 | - | - | ||
| 1442 |
Bain Capital Specialty Finance
BCSF
|
Αγορά
|
$10,30 | $10,61 | 3.3% | 3.2% | 7.3% | 3.1% | $667.869.085 | $25,94 | $1,99 | - | - | ||
| 1443 |
Deepexi Technology
1384.HK
|
Αγορά
|
$1,96 | - | 8.8% | 26.6% | 49.4% | - | $655.278.118 | - | - | - | - | ||
| 1444 |
New Mountain Finance
NMFC
|
Αγορά
|
$6,74 | $6,71 | 1.9% | 0.1% | 3.6% | 0.4% | $636.120.750 | $0,2333 | $5,20 | - | - | ||
| 1445 |
Groupon Inc Common Stock
GRPN
|
Αγορά
|
$16,73 | $16,54 | 8.2% | 10.4% | 13.1% | 1.1% | $635.253.480 | - | $0,00 | - | - | ||
| 1446 |
Lightwave Logic
LWLG
|
Αγορά
|
$4,12 | $4,13 | 3.1% | 18.7% | 21.0% | 0.2% | $634.809.600 | $81,00 | $76,07 | $2.018.283 | $994.050 | ||
| 1447 |
Kopin
KOPN
|
Αγορά
|
$3,38 | $3,67 | 2.1% | 22.6% | 27.8% | 8.6% | $626.314.000 | $265,75 | $27,02 | $1.928.246 | $1.066.345 | ||
| 1448 |
Purecycle Technologies
PCT
|
Αγορά
|
$3,12 | $3,12 | 0.3% | 20.7% | 46.1% | 0.2% | $619.039.200 | $0,6996 | $0,00 | - | - | ||
| 1449 |
Destiny Tech100
DXYZ
|
Αγορά
|
$28,08 | $30,49 | 0.9% | 8.7% | 10.2% | 8.6% | $617.264.340 | $40.347,31 | $172,73 | $1.426.928 | $2.235.524 | ||
| 1450 |
RoboStrategy
BOT
|
Αγορά
|
$24,58 | $24,43 | 1.7% | 13.6% | 16.8% | 0.6% | $582.297.831 | $1.140.742 | $263.462 | $10.186.152 | $54.464.959 | ||
| 1451 |
HIVE Digital Technologies
HIVE
|
Αγορά
|
$2,15 | $2,01 | 3.9% | 15.4% | 36.8% | 6.4% | $577.823.130 | $2.110,20 | $1,29 | - | - | ||
| 1452 |
American Bitcoin
ABTC
|
Αγορά
|
$7,84 | $7,63 | 2.2% | 0.3% | 22.4% | 2.6% | $570.617.520 | $3.251,01 | $39,12 | - | - | ||
| 1453 |
Hertz Global Holdings
HTZ
|
Αγορά
|
$1,78 | $2,00 | 0.6% | 8.7% | 2.1% | 12.0% | $562.368.560 | $66.252,65 | $1.282,23 | $98.919,05 | $111.881 | ||
| 1454 |
Tron
TRON
|
Αγορά
|
$1,13 | $1,15 | 0.9% | 11.1% | 25.5% | 1.7% | $536.998.160 | $5.554,31 | $165,80 | - | - | ||
| 1455 |
XMax Inc
XMAX
|
Αγορά
|
$8,41 | - | 1.7% | 5.0% | 4.6% | - | $534.876.000 | - | - | - | - | ||
| 1456 |
LightPath Technologies
LPTH
|
Αγορά
|
$7,99 | $8,10 | 4.2% | 17.9% | 19.8% | 1.4% | $530.196.492 | $2.045,65 | $22,26 | $89.370,83 | $1.199.982 | ||
| 1457 |
Krispy Kreme
DNUT
|
Αγορά
|
$3,07 | $2,98 | 1.9% | 2.3% | 2.0% | 2.9% | $528.578.400 | $61.815,28 | $4.439,32 | - | - | ||
| 1458 |
Ramaco Resources Class A
METC
|
Αγορά
|
$8,00 | $7,92 | 0.9% | 9.3% | 14.3% | 1.1% | $521.386.068 | - | $0,00 | - | - | ||
| 1459 |
Forward Industries
FWDI
|
Αγορά
|
$6,97 | $6,98 | 0.9% | 7.3% | 10.3% | 0.1% | $513.742.500 | $689.985 | $1.044.986 | $6.036.046 | $12.346.756 | ||
| 1460 |
REalloys
ALOY
|
Αγορά
|
$7,50 | $7,25 | 0.4% | 3.3% | 13.3% | 3.4% | $511.861.460 | $2.102,42 | $38,68 | - | - | ||
| 1461 |
IQE PLC
IQEPY
|
Αγορά
|
$12,95 | - | 8.7% | 23.9% | 3.5% | - | $507.444.000 | - | - | - | - | ||
| 1462 |
WhiteFiber
WYFI
|
Αγορά
|
$12,36 | $12,26 | 5.4% | 20.3% | 34.7% | 0.8% | $477.219.600 | $87.763,06 | $1.554,44 | $12.759,75 | $1.123.176 | ||
| 1463 |
Methode Electronics
MEI
|
Αγορά
|
$13,35 | $13,62 | 0.0% | 12.3% | 0.6% | 2.1% | $473.364.885 | $241,32 | $27,48 | - | - | ||
| 1464 |
Gemini Space Station
GEMI
|
Αγορά
|
$3,68 | $3,60 | 0.0% | 17.5% | 37.5% | 2.1% | $464.168.520 | $11.496,03 | $88,58 | - | - | ||
| 1465 |
Enhanced Group
ENHA
|
Αγορά
|
$1,20 | - | 1.6% | 7.3% | 16.5% | - | $458.800.140 | - | - | - | - | ||
| 1466 |
United States Antimony
UAMY
|
Αγορά
|
$3,04 | $2,87 | 6.6% | 17.4% | 34.9% | 5.6% | $449.756.650 | $1.933,14 | $993,20 | - | - | ||
| 1467 |
KRAQ
KRAQ
|
Αγορά
|
$10,01 | $41,43 | 0.0% | 0.2% | 0.2% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - | ||
| 1468 |
indie Semiconductor
INDI
|
Αγορά
|
$1,87 | $1,89 | 1.5% | 27.4% | 39.1% | 1.0% | $424.756.800 | - | $0,00 | - | - | ||
| 1469 |
Microvision
MVIS
|
Αγορά
|
$1,17 | - | 0.6% | 3.3% | 31.9% | - | $403.585.150 | - | - | - | - | ||
| 1470 |
Capricor Therapeutics
CAPR
|
Αγορά
|
$6,88 | $6,89 | 1.6% | 11.8% | 23.0% | 0.1% | $398.478.710 | $3.687,64 | $163,91 | - | - | ||
| 1471 |
Waterdrop
WDH
|
Αγορά
|
$1,03 | $1,01 | 1.5% | 0.5% | 0.5% | 1.0% | $368.284.550 | $57.969,65 | $9,94 | - | - | ||
| 1472 |
Bit Digital
BTBT
|
Αγορά
|
$1,01 | $0,9806 | 3.2% | 24.1% | 40.7% | 2.4% | $350.935.950 | $114.660 | $39,75 | - | - | ||
| 1473 |
Virgin Galactic
SPCE
|
Αγορά
|
$2,49 | $2,47 | 0.8% | 13.6% | 19.2% | 0.9% | $333.843.820 | $9.188,32 | $1.392,02 | $670,63 | $1.108.500 | ||
| 1474 |
Xerox Holdings
XRX
|
Αγορά
|
$2,51 | $2,49 | 0.1% | 9.1% | 27.7% | 0.8% | $328.257.800 | - | $0,00 | - | - | ||
| 1475 |
Clearwater Paper
CLW
|
Αγορά
|
$19,32 | $19,09 | 0.0% | 1.9% | 8.5% | 1.2% | $311.559.015 | $0,2780 | $26,92 | - | - | ||
| 1476 |
CURRENC Group
CURR
|
Αγορά
|
$2,66 | $2,64 | 1.1% | 2.2% | 17.1% | 0.8% | $298.777.080 | $12.455.483 | $0,00 | - | - | ||
| 1477 |
Cypherpunk Technologies
CYPH
|
Αγορά
|
$2,72 | $2,69 | 2.7% | 13.2% | 30.5% | 1.2% | $289.613.784 | $1.373.570 | $1.385.694 | $7.323.618 | $15.902.862 | ||
| 1478 |
Stablecoinx
USDE
|
Αγορά
|
$10,61 | $10,54 | 1.9% | 17.5% | 2.3% | 0.7% | $288.485.900 | $394.425 | $1.084.965 | $2.727.080 | $2.576.744 | ||
| 1479 |
Cantor Equity Partners I
CEPO
|
Αγορά
|
$10,77 | $10,69 | 0.0% | 0.1% | 0.2% | 0.7% | $274.635.000 | $9,78 | $9,78 | - | - | ||
| 1480 |
Serve Robotics
SERV
|
Αγορά
|
$3,34 | $3,28 | 1.5% | 24.0% | 24.2% | 1.8% | $258.431.274 | - | $0,00 | - | - | ||
| 1481 |
Bakkt
BKKT
|
Αγορά
|
$5,71 | $6,96 | 1.8% | 17.1% | 33.8% | 21.9% | $254.602.653 | $550,36 | $496,41 | - | - | ||
| 1482 |
Arqit Quantum
ARQQ
|
Αγορά
|
$14,42 | $15,84 | 1.4% | 17.0% | 29.4% | 9.9% | $250.942.800 | $2.803,70 | $17,42 | $1.726.214 | $1.002.946 | ||
| 1483 |
Newegg Commerce
NEGG
|
Αγορά
|
$11,03 | $11,35 | 3.2% | 4.8% | 16.6% | 2.9% | $231.297.003 | - | $0,00 | - | - | ||
| 1484 |
Xponential Fitness
XPOF
|
Αγορά
|
$4,48 | $4,39 | 2.8% | 9.7% | 18.7% | 2.0% | $220.035.750 | - | $0,00 | - | - | ||
| 1485 |
Digi Power X
DGXX
|
Αγορά
|
$2,77 | $2,62 | 2.0% | 12.1% | 31.5% | 5.2% | $203.273.340 | $989,66 | $3,28 | $15.834,21 | $1.134.886 | ||
| 1486 |
Better Home & Finance Holding Co
BETR
|
Αγορά
|
$10,11 | $10,13 | 2.7% | 1.6% | 17.4% | 0.2% | $190.794.570 | - | $0,00 | - | - | ||
| 1487 |
CEA Industries
BNC
|
Αγορά
|
$4,63 | $4,62 | 3.3% | 12.0% | 24.3% | 0.1% | $190.658.270 | $28.731.983 | $14.714.118 | $22.386.589 | $25.866.488 | ||
| 1488 |
GoPro
GPRO
|
Αγορά
|
$1,07 | $1,05 | 0.0% | 11.7% | 17.5% | 1.6% | $184.418.000 | $627.631 | $1.027.150 | $5.128.826 | $22.791.578 | ||
| 1489 |
SITC International
SITC
|
Αγορά
|
$3,44 | - | 0.9% | 11.0% | 16.6% | - | $180.583.680 | - | - | - | - | ||
| 1490 |
1-800-Flowers.Com
FLWS
|
Αγορά
|
$2,78 | $2,65 | 3.1% | 2.8% | 2.2% | 4.6% | $177.941.600 | $65.565,43 | $3.354,56 | - | - | ||
| 1491 |
Amber
AMBR
|
Αγορά
|
$1,79 | $1,74 | 9.8% | 6.8% | 14.7% | 3.1% | $167.879.757 | $372.662 | $75,35 | - | - | ||
| 1492 |
Veraxa Biotech AG
VRXA
|
Αγορά
|
$1,14 | - | 1.3% | 5.1% | 24.6% | - | $161.094.272 | - | - | - | - | ||
| 1493 |
BitFuFu
FUFU
|
Αγορά
|
$0,9494 | - | 8.7% | 32.8% | 27.3% | - | $158.217.510 | - | - | - | - | ||
| 1494 |
Exodus Movement
EXOD
|
Αγορά
|
$5,23 | $5,20 | 13.5% | 15.5% | 17.2% | 0.6% | $157.042.330 | $1.525,06 | $0,4362 | - | - | ||
| 1495 |
TON
TONX
|
Αγορά
|
$2,70 | $2,88 | 1.9% | 16.4% | 8.6% | 6.8% | $152.489.675 | $502.097 | $63,11 | - | - | ||
| 1496 |
One Stop Systems
OSS
|
Αγορά
|
$6,10 | $7,20 | 1.1% | 20.9% | 32.9% | 18.1% | $150.914.000 | $2.810,18 | $49,96 | $1.198.595 | $1.120.977 | ||
| 1497 |
WW International
WW
|
Αγορά
|
$13,32 | - | 9.0% | 10.4% | 14.1% | - | $133.200.000 | - | - | - | - | ||
| 1498 |
Helius Medical Technologies
HSDT
|
Αγορά
|
$2,23 | - | 3.0% | 10.8% | 18.0% | - | $130.268.090 | - | - | - | - | ||
| 1499 |
Nakamoto
NAKA
|
Αγορά
|
$7,38 | $7,14 | 3.1% | 14.8% | 19.5% | 3.3% | $128.429.400 | $1.666,25 | $46,28 | - | - | ||
| 1500 |
Beyond Meat
BYND
|
Αγορά
|
$6,94 | - | 0.9% | 9.5% | 39.7% | - | $126.950.890 | - | - | - | - | ||
| 1501 |
Playboy
PLBY
|
Αγορά
|
$1,06 | $1,06 | 0.2% | 3.9% | 2.8% | 0.2% | $122.928.200 | $25.058,07 | $4,34 | - | - | ||
| 1502 |
Energys Group
ENGS
|
Αγορά
|
$3,80 | - | 0.8% | 12.8% | 34.6% | - | $118.868.750 | - | - | - | - |
Εμφανίζονται 1401 έως 1500 από 1539 αποτελέσματα
Σειρές