Portfolios
Add to New Portfolio
Top Tokenized Stock Coins by Market Cap
The Tokenized Stock market cap today is $737 Million, a -4.6% change in the last 24 hours.
Read More about Tokenized Stock
Tokenized stock refers to digital representation of stock on a blockchain platform.
Highlights
$735,078,376
Market Cap
4.9%
$305,671,313
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3166 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$410.71 | 0.5% | 4.3% | 5.4% | 0.7% | $69,673.17 | $817,199 | $817,199 | 1.0 |
|
||
| 3172 |
Novo Nordisk xStock
NVOX
|
$37.16 | 0.0% | 0.9% | 3.4% | 21.5% | $804.24 | $809,201 | $47,581,132 | 0.02 |
|
||
| 3209 |
Berkshire Hathaway xStock
BRK.BX
|
$483.05 | 0.0% | 0.3% | 2.8% | 4.6% | $1,343.63 | $780,956 | $73,780,287 | 0.01 |
|
||
| 3211 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$185.07 | 0.5% | 5.2% | 6.2% | 0.6% | $106,282 | $780,808 | $780,808 | 1.0 |
|
||
| 3233 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72.67 | 0.1% | 4.0% | 6.1% | 1.5% | $61,993.95 | $761,895 | $761,895 | 1.0 |
|
||
| 3257 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$157.56 | - | - | - | - | $50.00 | $743,843 | $743,843 | 1.0 |
|
||
| 3276 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$613.69 | 0.6% | 2.2% | 0.8% | 16.3% | $587,788 | $731,969 | $731,969 | 1.0 |
|
||
| 3241 |
DeFi Development Corp.
DFDVX
|
$4.16 | 4.0% | 3.0% | 18.9% | 7.2% | $14,676.95 | $730,384 | $730,384 | 1.0 |
|
||
| 3315 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$22.46 | 0.4% | 4.3% | 28.9% | 30.5% | $104,038 | $708,070 | $708,070 | 1.0 |
|
||
| 3311 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$113.62 | 1.2% | 6.2% | 3.6% | 6.1% | $1.14 | $700,811 | $700,811 | 1.0 |
|
||
| 3317 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$51.47 | 0.2% | 0.5% | 1.7% | 5.6% | $97.50 | $698,053 | $698,053 | 1.0 |
|
||
| 3365 |
Gamestop xStock
GMEX
|
$23.58 | 0.0% | 3.7% | 3.7% | 0.1% | $35.77 | $659,842 | $80,773,510 | 0.01 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$278.91 | 0.0% | 0.7% | 5.3% | 5.6% | $10,602.13 | $628,150 | $78,334,357 | 0.01 |
|
||
| 3426 |
Pfizer xStock
PFEX
|
$26.75 | 0.0% | 0.1% | 2.5% | 2.0% | $275.62 | $627,657 | $80,983,071 | 0.01 |
|
||
| 3445 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,638.63 | 0.7% | 2.0% | 5.8% | 18.6% | $58,778.97 | $621,044 | $621,044 | 1.0 |
|
||
| 3519 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$21.55 | 0.1% | 3.4% | 12.9% | 36.9% | $77,675.15 | $575,249 | $575,249 | 1.0 |
|
||
| 3523 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$44.90 | 0.1% | 1.4% | 6.7% | 10.3% | $121,791 | $574,374 | $574,374 | 1.0 |
|
||
| 3559 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$161.84 | 0.8% | 7.2% | 7.6% | 5.9% | $109,738 | $553,299 | $553,299 | 1.0 |
|
||
| 3612 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$490.46 | 0.3% | 1.9% | 7.1% | 0.7% | $735,539 | $525,438 | $525,438 | 1.0 |
|
||
| 3637 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$16.14 | 0.6% | 0.2% | 7.6% | 10.5% | $465.27 | $513,937 | $513,937 | 1.0 |
|
||
| 3714 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$118.44 | 1.1% | 2.2% | 6.9% | 6.1% | $769,263 | $484,143 | $484,143 | 1.0 |
|
||
| 3730 |
Coca-Cola xStock
KOX
|
$76.04 | 0.4% | 0.2% | 4.0% | 5.3% | $15,219.35 | $475,102 | $81,931,170 | 0.01 |
|
||
| 3759 |
Amber xStock
AMBRX
|
$2.57 | 0.0% | 0.3% | 3.1% | 7.9% | $38.78 | $459,235 | $77,042,761 | 0.01 |
|
||
| 3814 |
Procter & Gamble xStock
PGX
|
$145.31 | 0.7% | 0.1% | 5.0% | 10.7% | $10,208.69 | $438,041 | $78,107,894 | 0.01 |
|
||
| 3850 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$137.37 | 0.1% | 1.4% | 5.1% | 8.6% | $114,305 | $424,972 | $424,972 | 1.0 |
|
||
| 3851 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$77.57 | 0.7% | 0.9% | 7.4% | 10.3% | $135,870 | $424,671 | $424,671 | 1.0 |
|
||
| 3857 |
Eli Lilly xStock
LLYX
|
$901.39 | 0.0% | 4.4% | 3.2% | 10.5% | $9,140.31 | $422,173 | $85,117,066 | 0.0 |
|
||
| 3890 |
Visa xStock
VX
|
$311.49 | 0.0% | 0.5% | 4.4% | 3.4% | $36.50 | $414,053 | $64,246,431 | 0.01 |
|
||
| 3969 |
JPMorgan Chase xStock
JPMX
|
$295.07 | 0.0% | 0.4% | 6.6% | 5.1% | $28.97 | $383,162 | $63,751,644 | 0.01 |
|
||
| 3975 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$164.88 | 0.2% | 2.5% | 4.1% | 11.1% | $265,430 | $381,405 | $381,405 | 1.0 |
|
||
| 3991 |
Johnson & Johnson xStock
JNJX
|
$237.19 | 0.0% | 0.3% | 1.6% | 3.3% | $1,145.23 | $378,000 | $69,079,401 | 0.01 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$444.46 | 0.0% | 3.0% | 3.0% | 0.5% | $134.21 | $370,876 | $67,492,344 | 0.01 |
|
||
| 4054 |
Marvell xStock
MRVLX
|
$96.77 | 0.0% | 7.9% | 6.4% | 22.2% | $227.48 | $361,220 | $90,488,875 | 0.0 |
|
||
| 4105 |
Goldman Sachs xStock
GSX
|
$809.18 | 0.0% | 3.8% | 0.3% | 11.5% | $661.12 | $347,966 | $82,592,622 | 0.0 |
|
||
| 4109 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.82 | 0.1% | 0.9% | 3.7% | 11.5% | $62,610.65 | $344,516 | $344,516 | 1.0 |
|
||
| 4158 |
PepsiCo xStock
PEPX
|
$151.83 | 1.6% | 1.2% | 5.3% | 9.2% | $8,952.77 | $334,489 | $70,612,080 | 0.0 |
|
||
| 4289 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$8.40 | 0.1% | 5.9% | 8.9% | 5.1% | $77,741.85 | $302,623 | $302,623 | 1.0 |
|
||
| 4298 |
Merck xStock
MRKX
|
$114.23 | 0.0% | 0.1% | 0.1% | 6.4% | $347.15 | $301,323 | $82,647,040 | 0.0 |
|
||
| 4288 |
Honeywell xStock
HONX
|
$224.89 | 1.4% | 1.0% | 8.4% | 8.1% | $12,944.83 | $297,246 | $76,195,330 | 0.0 |
|
||
| 4334 |
International Business Machines xStock
IBMX
|
$246.17 | 0.0% | 1.7% | 4.6% | 3.7% | $55.08 | $292,137 | $61,422,542 | 0.0 |
|
||
| 4342 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14.49 | 0.0% | 1.4% | 1.1% | 7.7% | $71,285.31 | $291,210 | $291,210 | 1.0 |
|
||
| 4358 |
Bank of America xStock
BACX
|
$47.42 | 0.0% | 1.7% | 0.0% | 10.5% | $170.55 | $286,826 | $66,923,487 | 0.0 |
|
||
| 4367 |
Comcast xStock
CMCSAX
|
$31.54 | 0.9% | 0.1% | 0.2% | 5.5% | $9,546.09 | $285,106 | $70,996,263 | 0.0 |
|
||
| 4374 |
AbbVie xStock
ABBVX
|
$209.21 | 2.4% | 1.0% | 9.3% | 8.3% | $9,750.89 | $279,910 | $67,295,177 | 0.0 |
|
||
| 4399 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23.04 | 0.1% | 2.3% | 3.4% | 3.9% | $133,259 | $276,591 | $276,591 | 1.0 |
|
||
| 4437 |
Cisco xStock
CSCOX
|
$82.51 | 0.3% | 4.0% | 0.8% | 2.9% | $11,647.98 | $268,065 | $73,072,323 | 0.0 |
|
||
| 4456 |
Walmart xStock
WMTX
|
$121.11 | 0.0% | 3.9% | 8.2% | 5.3% | $203.32 | $263,207 | $82,110,530 | 0.0 |
|
||
| 4466 |
Danaher xStock
DHRX
|
$190.77 | 0.6% | 0.9% | 2.1% | 9.2% | $13,594.44 | $260,144 | $64,203,840 | 0.0 |
|
||
| 4499 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$23.69 | 0.9% | 3.4% | 11.0% | 21.8% | $60,721.48 | $255,422 | $255,422 | 1.0 |
|
||
| 4512 |
Linde xStock
LINX
|
$483.05 | 0.0% | 2.3% | 4.0% | 2.5% | $135.64 | $250,922 | $98,006,836 | 0.0 |
|
||
| 4521 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.04 | 0.7% | 5.8% | 19.6% | 15.5% | $68,158.89 | $248,751 | $248,751 | 1.0 |
|
||
| 4523 |
Salesforce xStock
CRMX
|
$187.21 | 0.0% | 7.2% | 5.6% | 0.2% | $25.62 | $248,600 | $59,564,127 | 0.0 |
|
||
| 4528 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$9.81 | 0.0% | 1.6% | 8.6% | 6.0% | $1,003,473 | $246,234 | $246,234 | 1.0 |
|
||
| 4547 |
CrowdStrike xStock
CRWDX
|
$392.34 | 1.1% | 4.2% | 9.8% | 0.8% | $9,540.13 | $239,365 | $78,302,961 | 0.0 |
|
||
| 4623 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7.27 | 0.1% | 3.4% | 12.4% | 8.4% | $286,245 | $230,883 | $230,883 | 1.0 |
|
||
| 4639 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$444.02 | 0.9% | 2.7% | 3.1% | 6.7% | $991.13 | $227,323 | $227,323 | 1.0 |
|
||
| 4653 |
Mastercard xStock
MAX
|
$503.40 | 0.2% | 0.5% | 1.3% | 4.4% | $8,511.96 | $223,408 | $74,108,045 | 0.0 |
|
||
| 4672 |
Vertiv (Ondo Tokenized)
VRTON
|
$273.25 | 0.0% | 6.6% | 2.1% | 12.9% | $66,843.34 | $219,956 | $219,956 | 1.0 |
|
||
| 4741 |
Abbott xStock
ABTX
|
$104.98 | 3.8% | 2.0% | 6.2% | 7.0% | $9,314.44 | $209,117 | $62,337,027 | 0.0 |
|
||
| 4766 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$315.74 | 0.0% | 1.5% | 3.4% | 16.2% | $202,518 | $205,229 | $205,229 | 1.0 |
|
||
| 4865 |
NetEase (Ondo Tokenized)
NTESON
|
$112.89 | 0.0% | 0.2% | 5.7% | 4.6% | $3.49 | $190,695 | $190,695 | 1.0 |
|
||
| 4884 |
Oklo (Ondo Tokenized)
OKLOON
|
$55.35 | 0.1% | 1.4% | 6.2% | 12.9% | $69,194.12 | $188,380 | $188,380 | 1.0 |
|
||
| 4916 |
Medtronic xStock
MDTX
|
$86.66 | - | 0.5% | 2.4% | 11.2% | $22.01 | $184,412 | $64,458,255 | 0.0 |
|
||
| 4883 |
Accenture xStock
ACNX
|
$202.43 | 5.3% | 1.3% | 3.5% | 56.3% | $9,207.11 | $178,693 | $50,166,527 | 0.0 |
|
||
| 4986 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.44 | 0.0% | 1.1% | 3.7% | 3.4% | $74,733.18 | $178,101 | $178,101 | 1.0 |
|
||
| 5099 |
Thermo Fisher xStock
TMOX
|
$474.75 | 0.0% | 1.1% | 0.2% | 7.1% | $21.01 | $164,634 | $64,572,819 | 0.0 |
|
||
| 5280 |
Gondola
GONDOLA
|
$0.063468 | 0.5% | 1.4% | 0.5% | 13.0% | $236.52 | $145,912 | $145,912 | 1.0 |
|
||
| 5340 |
Home Depot xStock
HDX
|
$336.57 | 0.8% | 0.4% | 2.8% | 12.8% | $9,135.43 | $139,790 | $66,793,794 | 0.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$179.83 | 0.2% | 2.4% | 2.3% | 39.9% | $101.11 | $122,341 | $122,341 | 1.0 |
|
|||
| 5593 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$174.72 | 0.9% | 1.7% | 9.8% | - | $3,139.97 | $117,607 | $45,180,167 | 0.0 |
|
||
| 5611 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.62 | - | - | - | - | $94.65 | $116,362 | $116,362 | 1.0 |
|
||
| 5624 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.80 | 0.0% | 4.4% | 1.3% | 13.4% | $146.36 | $115,495 | $115,495 | 1.0 |
|
||
| 5869 |
AstraZeneca xStock
AZNX
|
$96.55 | 3.0% | 3.6% | 1.9% | 4.6% | $9,155.18 | $97,764.50 | $44,874,494 | 0.0 |
|
||
| 5977 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$212.66 | 0.0% | 1.5% | 2.3% | 3.1% | $57,982.12 | $91,551.11 | $91,551.11 | 1.0 |
|
||
| 6037 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$720.86 | 0.0% | 2.7% | 2.2% | 5.3% | $120,626 | $88,105.83 | $88,105.83 | 1.0 |
|
||
Coinbase Global Inc ST0x
WTCOIN
|
$181.00 | 0.5% | 9.6% | 14.6% | - | $92,636.25 | $70,448.18 | $70,448.18 | 1.0 |
|
|||
| 6725 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$296.33 | 0.5% | 2.1% | 4.1% | 0.9% | $108,698 | $59,857.98 | $59,857.98 | 1.0 |
|
||
| 6742 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$15.77 | 0.2% | 1.1% | 2.8% | 1.0% | $994.31 | $59,527.83 | $59,527.83 | 1.0 |
|
||
| 6766 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$129.38 | 0.2% | 0.8% | 4.2% | 15.1% | $70,072.61 | $58,874.14 | $58,874.14 | 1.0 |
|
||
| 6820 |
NIO (Ondo Tokenized)
NIOON
|
$5.77 | 0.1% | 0.8% | 3.2% | 14.1% | $6,095.56 | $57,016.10 | $57,016.10 | 1.0 |
|
||
| 6901 |
Li Auto (Ondo Tokenized)
LION
|
Buy
|
$17.94 | 1.1% | 3.9% | 0.2% | 1.8% | $2,338.72 | $53,816.34 | $53,816.34 | 1.0 |
|
|
| 6956 |
Vistra (Ondo Tokenized)
VSTON
|
$154.18 | 0.0% | 1.4% | 6.3% | 10.2% | $208.63 | $52,693.01 | $52,693.01 | 1.0 |
|
||
| 6949 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.03 | 0.7% | 0.5% | 1.6% | 5.0% | $64,085.60 | $52,345.01 | $52,345.01 | 1.0 |
|
||
| 7085 |
MP Materials (Ondo Tokenized)
MPON
|
$53.55 | 0.5% | 1.3% | 8.9% | 3.6% | $69,803.42 | $49,137.51 | $49,137.51 | 1.0 |
|
||
| 7126 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$357.93 | - | - | - | - | $1,360.19 | $48,028.62 | $48,028.62 | 1.0 |
|
||
| 7144 |
Verizon (Ondo Tokenized)
VZON
|
$51.35 | 0.6% | 0.6% | 0.7% | 3.4% | $55,723.64 | $47,254.98 | $47,254.98 | 1.0 |
|
||
| 7154 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$33.20 | 0.0% | 0.1% | 3.6% | 14.0% | $1,757.20 | $46,840.01 | $46,840.01 | 1.0 |
|
||
| 7317 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$205.37 | 0.2% | 0.7% | 6.9% | 9.2% | $57,948.05 | $43,239.79 | $43,239.79 | 1.0 |
|
||
| 7432 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.49 | 0.0% | 2.0% | 6.0% | 14.1% | $414.68 | $40,066.68 | $40,066.68 | 1.0 |
|
||
| 7499 |
RTX (Ondo Tokenized)
RTXON
|
$194.22 | 0.2% | 1.0% | 5.1% | 5.4% | $58,481.18 | $38,584.91 | $38,584.91 | 1.0 |
|
||
| 7521 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$0.9995 | 0.0% | 2.6% | 8.2% | 16.3% | $411.86 | $38,032.91 | $38,032.91 | 1.0 |
|
||
| 7544 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$31.81 | 0.2% | 0.3% | 3.2% | 3.3% | $63,793.99 | $37,526.13 | $37,526.13 | 1.0 |
|
||
| 7744 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.57 | 0.0% | 3.3% | 9.8% | 8.0% | $68,826.97 | $33,244.93 | $33,244.93 | 1.0 |
|
||
| 7761 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.20 | 0.0% | 10.1% | 26.9% | 10.9% | $22,631.31 | $33,106.16 | $33,106.16 | 1.0 |
|
||
| 7880 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$14.86 | 0.0% | 0.1% | 1.5% | 1.4% | $1.50 | $31,064.87 | $31,064.87 | 1.0 |
|
||
| 8004 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.29 | 0.1% | 0.6% | 1.4% | 22.8% | $46,374.98 | $28,944.35 | $28,944.35 | 1.0 |
|
||
| 8117 |
Lam Research (Ondo Tokenized)
LRCXON
|
$241.54 | 0.1% | 3.4% | 6.6% | 0.9% | $121,801 | $26,863.90 | $26,863.90 | 1.0 |
|
||
| 8148 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$394.80 | 0.2% | 4.4% | 7.9% | 1.4% | $685,121 | $26,419.89 | $26,419.89 | 1.0 |
|
||
| 8304 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$378.90 | 0.2% | 4.7% | 6.3% | 1.5% | $110,802 | $24,345.33 | $24,345.33 | 1.0 |
|
||
| 8409 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$92.04 | 0.0% | 1.5% | 1.0% | 0.1% | $580.46 | $22,978.99 | $22,978.99 | 1.0 |
|
||
Showing 101 to 200 of 512 results
Rows
Top Tokenized Stock Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Tokenized Stock including Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock and others over a period of time.
Top Tokenized Stock Coins Performance Chart
The chart below shows the relative performance of top Tokenized Stock coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to Tokenized Stock
API
How to Track Gold, Silver & Tokenized Commodities 24/7 Including Weekends
Brian Lee
4.0 (2 votes)
Or check it out in the app stores
