Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Top Tokenized Stock Coins by Market Cap

The Tokenized Stock market cap today is $703 Million, a -1.5% change in the last 24 hours. Read More about Tokenized Stock

Tokenized stock refers to digital representation of stock on a blockchain platform.

Highlights

Key Statistics

$703,346,765

Market Cap 1.5%

$236,349,132

24h Trading Volume

🔥 Trending

🚀 Top Gainers

IonQ (Ondo Tokenized)

$35.6619.9%

Rigetti Computing (Ondo Tokenized)

$16.8812.2%

Robinhood Markets (Ondo Tokenized Stock)

$79.5610.8%

All Real World Assets (RWA) RWA Protocol Tokenized Assets

All

BackedFi xStocks Ecosystem

Ondo Tokenized Assets

RealT Tokens

Remora Markets Tokenized rStocks

Tokenized Stock

All

Tokenized Stock

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

8494	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON		$28.54	-	-	-	-	$19.67	$20,371.30	$20,371.30	1.0
8597	AST SpaceMobile (Ondo Tokenized) ASTSON		$88.63	0.3%	10.4%	2.7%	-	$108,992	$19,185.79	$19,185.79	1.0
8767	Bank of America (Ondo Tokenized Stock) BACON		$53.61	0.1%	0.3%	7.0%	13.7%	$106,296	$17,624.51	$17,624.51	1.0
8782	KLA (Ondo Tokenized) KLACON		$1,804.49	0.9%	1.8%	18.4%	26.4%	$58,144.01	$17,434.60	$17,434.60	1.0
8810	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$241.24	0.2%	1.6%	0.7%	1.2%	$111,028	$17,215.62	$17,215.62	1.0
8884	CrowdStrike (Ondo Tokenized Stock) CRWDON		$396.19	0.3%	0.9%	3.4%	9.8%	$702,017	$16,557.75	$16,557.75	1.0
8961	Uranium Energy (Ondo Tokenized) UECON		$14.11	0.3%	1.0%	9.9%	-	$4,925.71	$15,927.19	$15,927.19	1.0
8996	Seagate (Ondo Tokenized) STXON		$530.68	0.3%	3.0%	15.4%	-	$80,155.19	$15,618.43	$15,618.43	1.0
9000	Freeport-McMoRan (Ondo Tokenized) FCXON		$68.08	0.1%	0.3%	12.3%	-	$57,146.29	$15,583.71	$15,583.71	1.0
9051	MasTec (Ondo Tokenized) MTZON		$366.02	0.7%	0.1%	9.3%	28.4%	$2.25	$15,227.34	$15,227.34	1.0
9229	Archer Aviation (Ondo Tokenized Stock) ACHRON		$5.67	0.3%	3.5%	6.7%	6.2%	$61,595.22	$13,794.49	$13,794.49	1.0
9246	Southern (Ondo Tokenized Stock) SOON		$96.57	0.2%	0.1%	1.1%	0.1%	$309.05	$13,682.30	$13,682.30	1.0
9264	Snap (Ondo Tokenized) SNAPON		$5.61	1.6%	9.1%	17.8%	22.9%	$6,307.34	$13,571.09	$13,571.09	1.0
9279	Opendoor Technologies (Ondo Tokenized) OPENON		$4.52	0.1%	3.6%	0.2%	10.2%	$145.62	$13,475.23	$13,475.23	1.0
9281	Lowe's (Ondo Tokenized) LOWON		$249.31	0.0%	0.3%	8.1%	1.3%	$9.89	$13,456.18	$13,456.18	1.0
9494	Terawulf (Ondo Tokenized) WULFON		$20.97	1.6%	7.8%	29.8%	43.0%	$2,118.54	$11,821.06	$11,821.06	1.0
9520	Intuitive Surgical (Ondo Tokenized Stock) ISRGON		$467.40	0.3%	2.0%	3.7%	1.3%	$59,654.44	$11,584.82	$11,584.82	1.0
9555	American Airlines Group (Ondo Tokenized Stock) AALON		$12.08	0.0%	8.5%	13.4%	16.9%	$71,686.10	$11,352.11	$11,352.11	1.0
9785	Deere (Ondo Tokenized Stock) DEON		$605.33	1.0%	0.2%	5.3%	6.0%	$16.09	$10,091.22	$10,091.22	1.0
9972	Redwire (Ondo Tokenized) RDWON		$9.78	0.5%	1.9%	1.7%	-	$127,065	$9,056.73	$9,056.73	1.0
10074	Albemarle (Ondo Tokenized) ALBON		$189.81	0.5%	1.4%	9.9%	-	$63,175.53	$8,629.53	$8,629.53	1.0
10369	Newmont (Ondo Tokenized) NEMON		$118.46	0.2%	1.7%	4.2%	-	$60,028.65	$7,308.47	$7,308.47	1.0
10509	SoundHound AI (Ondo Tokenized) SOUNON		$6.95	0.0%	2.4%	5.5%	4.4%	$106,865	$6,852.82	$6,852.82	1.0
10689	Oscar Health (Ondo Tokenized) OSCRON		$15.28	0.3%	1.3%	18.7%	15.6%	$58.31	$6,234.09	$6,264.69	1.0
10714	Applied Digital (Ondo Tokenized) APLDON		$31.41	0.1%	13.7%	26.0%	-	$13,487.30	$6,137.83	$6,137.83	1.0
10750	B2Gold (Ondo Tokenized Stock) BTGON		$4.95	0.4%	1.4%	5.8%	2.1%	$132.16	$6,025.01	$6,025.01	1.0
10840	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON		$92.45	0.0%	0.1%	4.9%	-	$300.17	$5,755.63	$5,755.63	1.0
10939	VinFast Auto (Ondo Tokenized) VFSON		$4.15	1.0%	0.2%	2.5%	-	$2,283.15	$5,488.38	$5,488.38	1.0
11073	Carvana (Ondo Tokenized Stock) CVNAON		$374.24	0.0%	4.4%	18.4%	25.0%	$937,811	$5,076.40	$5,076.40	1.0
11389	GE Vernova (Ondo Tokenized) GEVON		$990.49	0.4%	0.6%	9.8%	-	$59,602.95	$4,188.72	$4,188.72	1.0
11433	ON Semiconductor (Ondo Tokenized) ONON		$72.43	0.0%	1.9%	15.5%	22.9%	$2.29	$4,090.75	$4,090.75	1.0
11640	Bullish (Ondo Tokenized Stock) BLSHON		$40.63	0.6%	4.2%	8.5%	11.0%	$141.04	$3,556.71	$3,556.71	1.0
11716	Block (Ondo Tokenized Stock) XYZON		$66.18	0.1%	3.0%	10.5%	10.7%	$98.02	$3,367.27	$3,367.27	1.0
11797	Pinterest (Ondo Tokenized) PINSON		$18.61	0.3%	3.4%	2.3%	3.2%	$3,184.82	$3,155.72	$3,175.66	0.99
11875	Quantum Computing (Ondo Tokenized) QUBTON		$8.10	0.5%	11.6%	23.2%	-	$957.42	$2,965.78	$2,965.78	1.0
11947	Talen Energy (Ondo Tokenized Stock) TLNON		$345.87	0.1%	5.9%	5.8%	9.5%	$516.13	$2,796.58	$2,796.58	1.0
11982	AT&T (Ondo Tokenized Stock) TON	Buy	$25.93	0.0%	0.0%	8.6%	6.8%	$60,790.00	$2,715.15	$2,715.15	1.0
12032	Capital One (Ondo Tokenized Stock) COFON		$200.96	0.5%	2.8%	10.2%	11.3%	$59,924.73	$2,587.97	$2,587.97	1.0
12186	Ford Motor (Ondo Tokenized Stock) FON		$12.76	0.0%	4.8%	9.9%	7.7%	$54,706.24	$2,118.29	$2,118.29	1.0
12209	Merck (Ondo Tokenized) MRKON		$119.97	0.1%	0.4%	1.2%	3.7%	$111,448	$2,034.16	$2,034.16	1.0
12233	PG&E (Ondo Tokenized) PCGON		$17.64	0.1%	0.9%	0.3%	3.4%	$74.99	$1,958.21	$1,958.21	1.0
12236	Galaxy Digital (Ondo Tokenized) GLXYON		$23.72	0.3%	1.3%	29.5%	-	$110.51	$1,949.57	$1,949.57	1.0
12291	Citigroup (Ondo Tokenized Stock) CON		$130.62	0.0%	3.3%	11.5%	22.2%	$58,128.12	$1,739.78	$1,739.78	1.0
12304	Southern Copper (Ondo Tokenized) SCCOON		$194.15	0.2%	1.1%	12.4%	-	$75,329.09	$1,619.50	$1,619.50	1.0
12310	Analog Devices (Ondo Tokenized Stock) ADION		$349.93	0.4%	0.2%	7.9%	10.3%	$60,643.20	$1,551.30	$1,551.30	1.0
12338	Union Pacific Corporation (Ondo Tokenized) UNPON		$249.07	0.8%	0.7%	1.4%	-	$67,585.73	$1,212.54	$1,212.54	1.0
12344	Charles Schwab (Ondo Tokenized Stock) SCHWON		$98.63	0.0%	1.6%	6.2%	7.8%	$25.16	$1,148.98	$1,148.98	1.0
12358	Enphase Energy (Ondo Tokenized) ENPHON		$31.74	0.2%	1.5%	0.0%	-	$61,887.95	$974.08	$974.08	1.0
12370	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON		$521.13	1.0%	2.6%	7.2%	12.7%	$61,450.25	$865.02	$865.02	1.0
12377	Texas Instruments (Ondo Tokenized) TXNON		$219.20	0.1%	1.5%	10.4%	14.6%	$59,653.29	$799.03	$799.03	1.0
12387	Northrop Grumman (Ondo Tokenized) NOCON		$678.59	0.0%	0.5%	2.2%	-	$60,505.39	$685.52	$685.52	1.0
12396	Enlivex Therapeutics (Ondo Tokenized) ENLVON		$0.8114	0.3%	2.6%	4.6%	-	$317.53	$593.29	$593.29	1.0
12397	SolarEdge Technologies (Ondo Tokenized) SEDGON		$41.40	-	-	-	-	$91.44	$497.42	$497.42	1.0
12408	Exodus Movement (Ondo Tokenized) EXODON		$7.17	0.9%	0.6%	13.9%	-	$45.22	$368.11	$368.11	1.0
12409	Waste Management (Ondo Tokenized) WMON		$227.63	0.0%	2.1%	3.1%	-	$58,607.57	$363.30	$363.30	1.0
12410	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON		$445.55	0.9%	1.2%	3.6%	-	$61,238.01	$362.35	$362.35	1.0
12412	Opera (Ondo Tokenized) OPRAON		$15.71	0.0%	3.4%	4.3%	2.7%	$19.95	$305.14	$305.14	1.0
12417	Eaton (Ondo Tokenized) ETNON		$402.09	0.0%	0.1%	11.3%	-	$63,174.42	$243.42	$243.42	1.0
12419	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON		$748.73	0.6%	0.5%	1.0%	-	$58,903.08	$225.63	$225.63	1.0
12423	Capricor Therapeutics (Ondo Tokenized) CAPRON		$34.70	0.0%	1.6%	13.1%	-	$23.72	$181.03	$181.03	1.0
12430	Grindr (Ondo Tokenized Stock) GRNDON		$12.64	0.1%	0.2%	3.3%	11.4%	$4.85	$63.65	$63.65	1.0
	Backed Tesla BTSLA		$364.05	0.0%	3.6%	6.8%	6.8%	$300.33	-	-
	Backed ERNA $ Bond BERNA		$6.33	0.0%	0.0%	0.2%	0.4%	$0.00	-	-
	Backed CSPX Core S&P 500 BCSPX		$740.70	0.0%	1.7%	4.6%	3.7%	$6.17	-	$5,629,358
	Dinari MSFT MSFT.D		$0.0₉4720	-	-	-	-	$0.00	-	-
	Fundrise Innovation Fund, LLC xStock VCXX		$115.00	-	-	-	-	$920.00	-	$2,300,000
	Strategy PP Variable xStock STRCX		$101.61	0.3%	0.8%	0.3%	1.5%	$44,658.03	-	$58,453,760
	OPEN xStock OPENX		$4.38	-	0.2%	3.7%	10.8%	$63.30	-	$7,228,748
	Fidelity Solana Fund (Ondo Tokenized) FSOLON		$9.28	-	-	-	-	$57.20	-	$168.57
	Constellation Energy Corporation xStock CEGX		$285.67	-	-	-	-	$14.86	-	-
	TBLL xStock TBLLX		$106.26	-	-	-	-	$198.62	-	$507,907,830
	Dinari PYPL PYPL.D		$0.0₁₀5330	-	-	-	-	$0.00	-	-
	Dinari NFLX NFLX.D		$0.0₈1104	-	-	-	-	$0.00	-	-
	Dinari SPY SPY.D		$0.0₉6788	-	-	-	-	$0.00	-	-
	Dinari NVDA NVDA.D		$0.0₉1922	-	-	-	-	$0.00	-	-
	MARA xStock MARAX		$9.52	-	-	-	-	$627.33	-	-
	Dinari META META.D		$0.0₉6000	-	-	-	-	$0.00	-	-
	TeraWulf xStock WULFX		$14.90	-	-	-	-	$4.91	-	-
	Riot Platforms xStock RIOTX		$14.45	-	-	-	-	$10.08	-	-
	Oklo xStock OKLOX		$53.04	-	-	-	-	$208.06	-	-
	Coinbase Tokenized Stock Defichain DCOIN		$22.83	0.0%	0.0%	0.0%	0.0%	$0.0₆2283	-	$1,795,046
	Dinari AAPL AAPL.D		$0.0₉2806	-	-	-	-	$0.00	-	-
	Palantir Tokenized Stock Defichain DPLTR		$9.00	0.0%	0.0%	0.0%	0.0%	$9.02	-	$1,770,869
	Bitmine xStock BMNRX		$22.23	-	0.3%	13.1%	2.9%	$15,557.93	-	-
	TON xStock TONXX		$2.48	6.4%	6.1%	11.7%	19.5%	$4,391.08	-	$11,284,000
	Bit Digital xStock BTBTX		$1.33	-	-	-	-	$1,925.96	-	-
	Dinari AMC AMC.D		$0.0₁₁2740	-	-	-	-	$0.00	-	$0.0₁₀4932
	Tesla Tokenized Stock Defichain DTSLA		$21.43	-	-	-	-	$177.88	-	-
	Netflix Tokenized Stock Defichain DNFLX		$86.06	0.0%	0.0%	0.0%	0.0%	$5.08	-	-
	Dinari GOOGL GOOGL.D		$0.0₉3150	-	-	-	-	$0.00	-	-
	Russell 2000 xStock IWMX		$268.07	0.0%	0.0%	8.3%	9.2%	$274.71	-	$10,736,000
	S&P Small Cap xStock IJRX		$120.18	-	-	-	-	$204.00	-	$9,865,420
	ASML xStock ASMLX		$1,513.19	-	0.0%	-	-	$33.00	-	-
	AMD xStock AMDX		$253.57	0.0%	2.4%	16.6%	30.8%	$3,409.90	-	-
	TSMC xStock TSMX		$377.03	0.0%	1.5%	9.6%	-	$110.05	-	-
	Philip Morris xStock PMX		$158.72	0.2%	0.2%	0.4%	9.6%	$333.34	-	$66,222,958
	Backed NVIDIA BNVDA		$196.46	0.0%	4.0%	10.9%	9.0%	$1,007.92	-	-
	PayPal xStock PYPLX		$44.78	-	-	-	-	$19.23	-	-
	Backed Coinbase Global BCOIN		$178.89	0.0%	9.4%	2.8%	10.4%	$93.49	-	$3,336,299
	Backed GameStop Corp BGME		$24.03	0.6%	2.6%	2.6%	2.1%	$0.00	-	-

Showing 201 to 300 of 469 results

Rows

Top Tokenized Stock Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Tokenized Stock including Circle Internet Group (Ondo Tokenized Stock), Circle xStock, Tesla xStock and others over a period of time.

Top Tokenized Stock Coins Performance Chart

The chart below shows the relative performance of top Tokenized Stock coins over time, tracking their percentage gains and losses in-terms of price across different time periods.