Portfolios

Add to New Portfolio

Chevron
CVX
#34

$222.25

1.0%

Pre-Market • New York Stock Exchange

$222.25

24h Range

$224.05

Chevron Price Chart (CVX)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.0%	1.0%	4.0%	7.9%	6.5%	45.5%

CVX Converter

CVX

USD

Chevron Historical Prices

24h Range	$222.25 – $224.05
7d Range	$213.78 – $225.46
52w Range	$146.51 – $225.46

Stock Statistics

Close Price	$224.98
Market Cap	$442.624B

Tokenized Statistics

Price	$219.30 (-1.33%)
Market Cap	$4.002M
24 Hour Trading Vol	$873,383.65
Perps 24h Volume	$3.723M
Perps 24h Open Interest	$3.024M
Issuers	Ondo Finance xStocks Dinari Reality No results found
Contract	BNB Smart Chain 0xd31...3e59c7 Solana 7tgKz...z5ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	CVXON
Token	Chevron xStock Wrapped Chevron xStock No results found
Contract	Ethereum 0xad5...9eb4c0 BNB Smart Chain 0xad5...9eb4c0 Mantle 0xad5...9eb4c0 Solana XsNNM...TRRHts TON EQDO-...UO6cuQ
Explorers	Arbiscan Arkham Arbiscan Solscan Bscscan Binplorer Etherscan Ethplorer Arkham Tonscan Tonviewer Mantlescan
Symbol	CVXX
Contract
Explorers	Arbiscan Arkham Arbiscan
Symbol	WCVXX
Contract	Base 0x25a...ffb189 Arbitrum One 0x0e9...e387fe Avalanche 0x787...fad90c
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	CVX
Contract	Morph L2 0x1bd...0ec68d
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RCVX

Info

Website	chevron.com
Sector	Energy
Industry	Integrated Oil & Gas
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Chevron (CVX) performing?

Chevron (CVX) is down 1.0% today, trading at $222.25 with a daily range of $222.25 to $224.05. Over the past year, Chevron hit a 52-week high of $225.46 and a low of $146.51, and is up 46.3% year-to-date.

What is the market cap of Chevron (CVX)?

Chevron (CVX) has a market cap of $442.62B, while tokenized Chevron has a total market cap of $4M. To see how CVX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Chevron (CVX)?

There are currently 4 issuers of tokenized Chevron on CoinGecko. Ondo Finance's CVXON is the most popular Chevron tokenized stock with a market cap of $2.94M, followed by xStocks's CVXX with a market cap of $1.05M.

What is the daily trading volume of tokenized Chevron (CVX)?

The trading volume of tokenized Chevron (CVX) is $873.38K in the last 24 hours, down 12.0% from the previous day. The most traded CVX tokenized stock is Ondo Finance's CVXON, accounting for 100% of total volume.

Where can I buy tokenized Chevron (CVX)?

Tokenized Chevron (CVX) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CVX is LBank, where the most active trading pair CVXON/USDT has a trading volume of $785.56K in the last 24 hours. Other popular options include MEXC and CoinUp.io.

Can I get tokenized Chevron data via API?

Yes. Use GET /rwas/chevron to get tokenized Chevron's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/chevron/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

CVX $222.25

1.0%

Chevron Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	LBank	CEX	CVXON/USDT	$225.24	0.36%	$2	$215	$785,557.05	72.71%	Recently
2	MEXC	CEX	CVXON/USDT	$230.28	2.42%	$21,190	$101,217	$151,360.12	14.01%	Recently
3	CoinUp.io	CEX	CVXON/USDT	$224.21	2.88%	$376,816	$227,579	$55,423.58	5.13%	Recently
4	Bittime	CEX	CVXON/IDR	$225.81	1.92%	$3,024	$5,955	$30,163.49	2.79%	Recently
5	Gate	CEX	CVXON/USDT	$225.41	0.21%	$6,901	$48	$24,964.06	2.31%	Recently
6	Hibt	CEX	CVXON/USDT	$225.41	0.33%	$8,746	$9,930	$11,233.83	1.04%	Recently
7	Ondo Stocks	CEX	CVXON/USDON	$227.04	0.49%	$3,779,135	$191,178	$11,135.73	1.03%	Recently
8	XT.COM	CEX	CVXON/USDT	$225.41	2.10%	$4	$3	$9,984.72	0.92%	Recently
9	Bitget	CEX	RCVX/USDT	$222.12	-	-	-	$560.24	0.05%	Recently
10	Raydium (CLMM)	DEX	CVXX/USDC	$234.16	1.09%	$76	$76	$27.41	0.00%	Recently

Showing 1 to 10 of 11 results

Rows

Chevron Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RCVX	Arbitrum One Morph L2 0x1bd...0ec68d	Reality	$222.11	0.1%	$11.59K	$560.22	-	-
1	CVXON	Ethereum BNB Smart Chain 0xd31...3e59c7 Solana 7tgKz...z5ondo	Ondo Finance	$225.33	1.4%	$2.94M	$872.98K	-	-
2	CVXX	Arbitrum One Ethereum 0xad5...9eb4c0 BNB Smart Chain 0xad5...9eb4c0 Mantle 0xad5...9eb4c0 Solana XsNNM...TRRHts TON EQDO-...UO6cuQ	xStocks	$230.21	3.6%	$1.05M	$43.5	-	-
3	CVX	Ethereum Base 0x25a...ffb189 Arbitrum One 0x0e9...e387fe Avalanche 0x787...fad90c	Dinari	$225.25	-	$16.79K	-	-	-
4	RCVX	Arbitrum One Morph L2 0x1bd...0ec68d	Reality	$222.11	0.1%	$11.59K	$560.22	-	-
5	WCVXX	Arbitrum One	xStocks	-	-	-	-	-	-

Showing 1 to 5 of 5 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

SPDR S&P 500 ETF Trust

$767.47

0.7%

Chevron (CVX) Stock Price Today

The current price of Chevron (CVX) is $222.25 with a market cap of $442.62B. Tokenized Chevron (CVX) is trading at $219.30, with a market cap of $4M and 24-hour trading volume of $873.38K. The tokenized price is down 0.73% in the last 24 hours and $2.95 below the real stock price.

Chevron
CVX
#34

Chevron Price Chart (CVX)

CVX Converter