ON Semiconductor
ON
#565
ON Semiconductor Price Chart (ON)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 1.0% | 6.4% | 15.6% | 3.1% | 37.0% |
ON Converter
ON Semiconductor Historical Prices
| 24h Range | $71.91 – $74.31 |
|---|---|
| 7d Range | $70.78 – $77.36 |
| 52w Range | $44.10 – $135.54 |
Stock Statistics
| Previous Close | $72.03 |
|---|---|
| Market Cap | $28.1B |
Tokenized Statistics
| Price | $72.20 (0.01%) |
|---|---|
| Market Cap | $104,930.53 |
| 24 Hour Trading Vol | $1,985.52 |
| Perps 24h Volume | $375,550.29 |
| Perps 24h Open Interest | $8.36M |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | ONON |
| Contract |
|
| Explorers |
|
| Symbol | ON |
| Contract |
|
| Explorers |
|
| Symbol | ONX |
| Contract |
|
| Explorers |
|
| Symbol | RON |
Info
| Website |
onsemi.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Semiconductors
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is ON Semiconductor (ON) performing?
ON Semiconductor (ON) is up 1.0% today, trading at $72.20 with a daily range of $71.91 to $74.31. Over the past year, ON Semiconductor hit a 52-week high of $135.54 and a low of $44.10, and is up 33.6% year-to-date.
What is the market cap of ON Semiconductor (ON)?
ON Semiconductor (ON) has a market cap of $28.1B, while tokenized ON Semiconductor has a total market cap of $104.93K. To see how ON compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized ON Semiconductor (ON)?
There are currently 4 issuers of tokenized ON Semiconductor on CoinGecko. Ondo Finance's ONON is the most popular ON Semiconductor tokenized stock with a market cap of $66.12K, followed by Robinhood Assets (Jersey) Limited's ON with a market cap of $38.81K.
What is the daily trading volume of tokenized ON Semiconductor (ON)?
The trading volume of tokenized ON Semiconductor (ON) is $1.99K in the last 24 hours, up 2929.52% from the previous day. The most traded ON tokenized stock is Robinhood Assets (Jersey) Limited's ON, accounting for 69% of total volume.
Where can I buy tokenized ON Semiconductor (ON)?
Tokenized ON Semiconductor (ON) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized ON is Uniswap V3 (Robinhood), where the most active trading pair ON/USDG has a trading volume of $1.36K in the last 24 hours. Other popular options include Ondo Stocks and Uniswap V4 (Robinhood).
Can I get tokenized ON Semiconductor data via API?
Yes. Use GET /rwas/on-semiconductor to get tokenized ON Semiconductor's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/on-semiconductor/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
ON Semiconductor Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$72.21 | 0.63% | $211 | $210 | $1,361.96 | 65.59% |
Recently
|
||
| 2 |
CEX
|
$72.20 | 0.04% | $940,050 | $717,399 | $623.55 | 30.03% |
Recently
|
||
| 3 |
DEX
|
$71.41 | 0.69% | $48 | $48 | $79.76 | 3.84% |
5 days ago
Inactive - No trades in the last 3 hours
|
||
| 4 |
DEX
|
$75.12 | 0.67% | $65 | $64 | $11.08 | 0.53% |
3 days ago
Inactive - No trades in the last 3 hours
|
||
| 5 |
DEX
|
$72.87 | - | - | - | $0.00 | 0.00% |
Recently
|
||
ON Semiconductor Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RON
|
Arbitrum One
|
Reality
|
- | - | - | - | - | - | |
| 1 |
ONON
|
Ethereum
|
Ondo Finance
|
$72.20 | 0.0% | $66.12K | $623.62 | - | - |
| 2 |
ON
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$72.21 | 0.0% | $38.81K | $1.36K | - | - |
| 3 |
ONX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - |
| 4 |
RON
|
Arbitrum One
|
Reality
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
