Progressive
PGR
#148
Progressive Price Chart (PGR)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 0.7% | 0.2% | 7.8% | 9.2% | 10.8% |
PGR Converter
Progressive Historical Prices
| 24h Range | $227.85 – $230.51 |
|---|---|
| 7d Range | $223.87 – $230.51 |
| 52w Range | $189.39 – $239.21 |
Stock Statistics
| Close Price | $230.19 |
|---|---|
| Market Cap | $133.578B |
Tokenized Statistics
| Price | $228.77 (-0.75%) |
|---|---|
| Market Cap | $736.38 |
| 24 Hour Trading Vol | $77.33 |
| Perps 24h Volume | $98,056.14 |
| Perps 24h Open Interest | $75,812.14 |
| Perps 8h Funding Rate | 1.4222% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | RPGR |
| Contract |
|
| Explorers |
|
| Symbol | PGRX |
Reality
xStocks
Info
| Website |
progressive.com
|
|---|---|
| Sector |
Financials
|
| Industry |
Property & Casualty Insurance
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Progressive (PGR) performing?
Progressive (PGR) is up 0.7% today, trading at $230.51 with a daily range of $227.85 to $230.51. Over the past year, Progressive hit a 52-week high of $239.21 and a low of $189.39, and is up 1.2% year-to-date.
What is the market cap of Progressive (PGR)?
Progressive (PGR) has a market cap of $133.58B, while tokenized Progressive has a total market cap of $736.38. To see how PGR compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Progressive (PGR)?
There are currently 2 issuers of tokenized Progressive on CoinGecko. Reality's RPGR is the most popular Progressive tokenized stock with a market cap of $736.38, followed by xStocks's PGRX with a market cap of -.
What is the daily trading volume of tokenized Progressive (PGR)?
The trading volume of tokenized Progressive (PGR) is $77.33 in the last 24 hours, up 0.0% from the previous day. The most traded PGR tokenized stock is Reality's RPGR, accounting for 100% of total volume.
Where can I buy tokenized Progressive (PGR)?
Tokenized Progressive (PGR) is currently not available to trade on any exchanges listed on CoinGecko. Check back later — information will be updated when trading activity resumes.
Can I get tokenized Progressive data via API?
Yes. Use GET /rwas/progressive to get tokenized Progressive's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/progressive/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Progressive Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
PGRSTOCK/USDT
|
$232.10 | 2.8% | $230.50 | -0.788% | 3.42% | 1.4222% | $75,812 | $98,057.57 | 100.00% |
Recently
|
|
Progressive Tokens
Institutional & Enterprise Trust
Or check it out in the app stores
