Kolikot: 17 362
Kryptopörssit: 1 493
Markkina-arvo: 2,223T $ 0.2%
24t Vol: 48,322B $
Gas: 0.07 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Ethereum -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Ethereum -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
950 KISHU
Kishu Inu
KISHU
$0.091360 0.1% 3.3% 11.0% 2.2% $79 985,62 $13 136 801 $13 617 498 0.9647000890322536
951 DIA
DIA
DIA
$0,1094 0.1% 1.3% 6.2% 16.1% $1 563 301 $13 088 652 $18 463 087 0.7089092223562369
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12 807 045 $12 807 045 0.9999999999999999
957 ALICE
My Neighbor Alice
ALICE
$0,1285 0.2% 2.3% 10.4% 26.1% $17 400 736 $12 778 663 $12 891 787 0.991225109284136
959 USDCV
USD CoinVertible
USDCV
$0,9994 0.1% 0.0% 0.0% 0.0% $13 977 869 $12 592 565 $12 592 565 1.0
961 OGN
Origin Token
OGN
$0,01858 0.1% 20.0% 27.2% 7.7% $54 036 469 $12 511 419 $26 218 610 0.4771961228293268
963 RAD
Radworks
RAD
$0,2157 0.1% 0.9% 1.8% 2.9% $4 535 316 $12 474 091 $21 572 864 0.5782306489304746
964 ALI
Artificial Liquid Intelligence
ALI
$0,001327 0.4% 0.7% 2.3% 2.1% $68 086,89 $12 459 910 $13 110 922 0.950345844506122
967 ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165,16 0.2% 0.2% 1.4% 0.9% $664 867 $12 426 128 $12 426 128 1.0
968 ON
Orochi Network
ON
$0,08604 0.1% 2.0% 11.3% 2.6% $820 849 $12 415 021 $60 235 765 0.20610714285714285
969 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,78 0.2% 0.1% 1.2% 7.3% $436 234 $12 356 719 $12 356 719 1.0
967 ULT
Shardus
ULT
$0,02808 0.3% 0.4% 9.7% 0.7% $8,92 $12 343 299 $28 081 240 0.43955676033010693
970 BANANA
Banana Gun
BANANA
$3,07 0.3% 0.8% 16.2% 1.9% $5 149 010 $12 324 665 $25 784 893 0.47798008497167593
CURR
CURRENC Group Inc.
CURR
$2,60 0.0% 0.0% 0.0% 0.0% - $12 266 764 $12 266 764 1.0
974 SDL
stake.link
SDL
$0,2034 0.1% 3.1% 7.9% 16.1% $37 074,84 $12 155 344 $20 353 985 0.5971972709
975 CORGIAI
CorgiAI
CORGIAI
$0,00003361 0.0% 0.8% 3.2% 1.2% $2 092,12 $12 136 369 $12 516 861 0.9696016268687495
980 OSAK
Osaka Protocol
OSAK
$0.071569 0.1% 0.7% 6.3% 11.2% $9 809,43 $12 096 449 $12 096 449 1.0
987 LA
Lagrange
LA
$0,06199 0.0% 6.2% 2.6% 22.4% $3 962 829 $11 972 199 $62 032 119 0.19299999999999998
990 OPN
Opinion
OPN
$0,06572 0.2% 3.1% 2.1% 75.7% $8 598 559 $11 955 993 $65 788 320 0.18173427626
991 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$391,31 0.0% 0.1% 4.5% 8.7% $465 742 $11 939 249 $11 939 249 1.0
992 BICO
Biconomy
BICO
$0,01537 0.3% 0.2% 22.8% 18.6% $12 257 695 $11 939 099 $15 389 208 0.7758098569789356
994 HEI
Heima
HEI
$0,1210 0.6% 6.6% 23.1% 28.9% $32 846 745 $11 831 486 $12 102 690 0.9775914299999999
SAID
GAIB sAID
SAID
$0,6448 0.0% 37.9% 37.9% 37.9% $7,76 $11 713 104 $11 713 104 1.0
1002 SURE
inSure DeFi
SURE
$0,0004415 0.5% 4.2% 129.4% 47.2% $9,97 $11 691 366 $38 850 434 0.3009327070161004
1002 XSGD
XSGD
XSGD
$0,7724 0.1% 0.2% 0.1% 0.6% $235 967 $11 671 546 $11 671 546 1.0
1003 KERNEL
KernelDAO
KERNEL
$0,04054 0.2% 1.1% 2.6% 21.7% $5 244 588 $11 666 728 $40 536 492 0.28780802
XUSD
Staked Stream USD
XUSD
$0,05705 0.0% 6.3% 39.4% 39.4% $121,51 $11 656 727 $11 656 727 1.0
1007 DOLO
Dolomite
DOLO
$0,02362 0.2% 0.1% 2.1% 3.2% $3 727 493 $11 563 636 $23 583 775 0.4903216873057095
1008 HOPR
HOPR
HOPR
$0,01733 1.1% 1.7% 15.0% 2.7% $91 029,44 $11 540 072 $11 941 355 0.9663955814466562
1013 AGRS
Agoras: Tau Net
AGRS
$0,2715 1.0% 1.1% 7.8% 6.0% $7 949,06 $11 395 659 $11 395 659 1.0
1015 BONE
Bone ShibaSwap
BONE
$0,04560 0.1% 1.5% 9.7% 0.9% $1 112 490 $11 393 871 $11 399 528 0.9995037293343748
1017 AVAIL
Avail
AVAIL
$0,002907 0.2% 0.1% 9.5% 16.3% $231 887 $11 364 924 $2 151 749 755 226 845 000 000 000 5.281712563686683e-18
1018 PC
Pentagon Chain
PC
$46,74 0.0% 0.7% 6.5% 11.5% $5 799,02 $11 362 574 $46 757 910 0.24300860521630163
AWETH
Aave WETH
AWETH
$1 762,06 0.0% 0.5% 12.5% 6.2% $2,03 $11 351 425 $11 351 425 1.0
1019 PAW
PAW
PAW
$0.071132 0.0% 0.9% 0.7% 33.6% $5,38 $11 318 323 $11 318 323 1.0
1023 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112,03 0.2% 0.2% 0.1% 0.8% $440 765 $11 220 380 $11 220 380 1.0
1024 DOVU
DOVU
DOVU
$0,001115 0.3% 4.9% 10.7% 33.2% $17 080,89 $11 154 339 $11 154 339 1.0
1027 ACN
AITECH Cloud Network
ACN
$0,006205 0.0% 1.3% 0.3% 18.9% $3 169 710 $11 068 844 $12 317 883 0.8985994997338919
1028 TRIBE
Tribe
TRIBE
$0,2934 0.0% 0.6% 3.7% 7.0% $4 375,97 $11 028 850 $293 423 975 0.037586738258557566
1029 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105,18 0.0% 0.1% 1.8% 0.8% $410 338 $10 986 073 $10 986 073 0.9999999999999991
1031 AGI
Delysium
AGI
$0,004217 0.5% 2.7% 0.1% 25.6% $574 269 $10 902 815 $12 651 200 0.8618008095553845
1032 NEWT
Newton Protocol
NEWT
$0,05054 0.2% 1.2% 7.4% 11.3% $5 582 457 $10 871 634 $50 565 739 0.215
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10 860 298 $10 860 298 1.0
1034 EURR
StablR Euro
EURR
$0,6320 9.4% 0.4% 337.6% 342.4% $888,39 $10 833 595 $10 833 595 1.0
1036 STO
StakeStone
STO
$0,04787 0.1% 1.9% 5.3% 14.7% $5 564 009 $10 798 790 $47 923 623 0.225333333
1037 WUSD
Worldwide USD
WUSD
$0,9956 0.0% 0.0% 0.0% 0.2% $133 015 $10 748 450 $10 748 450 1.0
1038 XAI
SideShift
XAI
$0,06719 0.0% 0.5% 8.1% 16.7% $1 121,26 $10 737 811 $14 109 492 0.7610345303513061
1039 NALPHA
Nest Alpha Vault
NALPHA
$1,10 0.0% 0.0% 0.2% 0.8% $133,73 $10 716 015 $10 716 015 1.0
1043 WECAN
Wecan
WECAN
$0,001778 0.1% 0.0% 7.6% 18.5% $27 467,65 $10 665 055 $10 665 055 1.0
1045 EVER
Everscale
EVER
$0,005364 1.1% 1.0% 0.1% 1.3% $7 962,30 $10 649 782 $11 357 713 0.9376695474766386
1044 ZKP
zkPass
ZKP
$0,05275 2.2% 1.3% 11.7% 1.8% $8 346 730 $10 643 088 $52 775 642 0.20166666700000002
INALPHA
Nest Alpha Vault (LP)
INALPHA
$0,9542 0.0% 0.0% 0.0% 0.0% - $10 442 662 $10 442 662 1.0
1055 YELLOW
Yellow
YELLOW
$0,05327 0.7% 1.1% 0.1% 1.7% $291 552 $10 331 019 $532 702 918 0.0193935842
1056 NCT
PolySwarm
NCT
$0,005471 2.1% 1.8% 3.4% 13.1% $103 373 $10 315 993 $10 318 248 0.9997813822666902
1052 VANRY
Vanar Chain
VANRY
$0,004811 6.4% 61.1% 59.7% 30.8% $66 613 448 $10 309 208 $10 841 856 835 358 990 000 000 000 9.50871091551737e-19
ALUSD
Alchemix USD
ALUSD
$0,9580 0.1% 0.3% 0.8% 0.1% $43 039,09 $10 264 194 $10 264 194 0.9999999999999991
1059 PORTAL
Portal
PORTAL
$0,01256 0.5% 0.3% 0.9% 21.2% $17 234 056 $10 252 749 $12 567 632 0.815805939784376
1060 IXS
IXS
IXS
$0,05679 0.0% 0.9% 4.7% 6.1% $79 777,25 $10 236 569 $10 236 569 1.0
1062 RARE
SuperRare
RARE
$0,01241 0.3% 0.6% 2.7% 4.6% $8 387 495 $10 188 225 $12 416 970 0.8205081809697725
1063 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$531,33 0.0% 0.7% 2.7% 4.1% $2 702 737 $10 187 822 $10 187 822 1.0
1064 TGC
TG.Casino
TGC
$0,1323 0.1% 1.2% 7.0% 16.3% $28 269,27 $10 178 655 $10 178 655 1.0
1065 VSTR
Vestra DAO
VSTR
$0,005654 0.0% 1.0% 3.5% 26.7% $25 034,08 $10 177 727 $282 464 533 0.03603187580774163
1066 NST
Ninja Squad Token
NST
$1,17 0.1% 0.0% 0.9% 5.7% $155 324 $10 113 933 $10 113 933 1.0
1068 EUSD
eUSD
EUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $11 984,19 $10 004 113 $10 004 113 1.0
1072 BOBA
Boba Network
BOBA
$0,02016 0.2% 2.5% 4.6% 15.0% $1 772 811 $9 937 587 $10 066 451 0.987198612
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.0% 0.1% 0.0% $128 910 $9 921 328 $9 921 328 1.0
1105 LYXE
LUKSO [OLD]
LYXE
$0,09912 0.5% 1.2% 38.9% 56.9% $1,19 $9 912 054 $9 912 054 1.0
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$144,33 0.0% 0.0% 0.4% 1.6% - $9 875 879 $9 875 879 1.0
CDAI
cDAI
CDAI
$0,02506 0.0% 0.0% 0.0% 0.0% $39,52 $9 819 473 $9 819 473 1.0
1076 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81,23 0.2% 0.0% 1.6% 2.7% $699 745 $9 807 193 $9 807 193 1.0
WGLUE
Wrapped Glue
WGLUE
$0,009876 0.0% 270.6% 374.3% 2.8% $2,80 $9 758 130 $9 758 130 1.0
1079 FCT
Firmachain
FCT
$0,008108 0.8% 1.3% 5.6% 12.8% $107 755 $9 718 906 $9 802 261 0.9914963382315418
1098 EDX
edeXa
EDX
$0,01280 0.0% 0.0% 2.1% 0.4% $2,84 $9 614 696 $31 999 120 0.30046751885621586
1087 MAV
Maverick Protocol
MAV
$0,009746 0.3% 1.6% 5.4% 9.9% $848 869 $9 590 313 $19 493 808 0.49196716092558185
1086 IDRT
Rupiah Token
IDRT
$0,00005486 0.0% 341.5% 1.2% 2.1% $9,90 $9 537 345 $9 537 345 1.0
1088 RESOLV
Resolv
RESOLV
$0,02199 3.5% 11.3% 10.2% 25.9% $10 775 372 $9 535 772 $21 987 557 0.4336894847460714
1096 L3
Layer3
L3
$0,005650 0.2% 7.8% 8.6% 25.2% $1 793 532 $9 489 151 $19 085 645 0.49718787380923857
1094 XION
Xion
XION
$0,1251 0.4% 2.7% 1.8% 5.1% $825,13 $9 363 008 $25 016 905 0.37426726391249004
1095 CHECK
Checkmate
CHECK
$0,03056 0.1% 7.1% 16.9% 47.5% $4 491 893 $9 354 761 $30 572 779 0.30598333899999997
1097 PNKSTR
PunkStrategy
PNKSTR
$0,01018 0.0% 6.0% 28.3% 21.0% $44 399,33 $9 322 312 $9 322 414 0.9999890289301161
1102 TOKEN
TokenFi
TOKEN
$0,002414 0.1% 2.7% 4.7% 5.7% $6 907 497 $9 288 492 $24 140 408 0.3847694760021081
1106 VULT
Vultisig
VULT
$0,09283 0.1% 8.9% 28.1% 52.6% $50 112,57 $9 283 175 $9 283 175 1.0
1103 SQGROW
SquidGrow
SQGROW
$0,009272 0.3% 6.1% 4.8% 4.2% $28 617,76 $9 273 214 $9 273 214 1.0
1109 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$447,19 0.0% 0.1% 3.3% 2.2% $652 244 $9 182 507 $9 182 507 0.9999999999999998
1114 WALLET
Ambire Wallet
WALLET
$0,01259 0.0% 0.4% 6.5% 8.8% $2 188,37 $9 171 739 $9 322 765 0.9838003521404077
1112 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482,10 0.2% 0.4% 1.0% 4.2% $54 657,10 $9 147 032 $9 147 032 1.0
1116 THOR
THORSwap
THOR
$0,03547 0.2% 3.3% 14.1% 18.3% $852,29 $9 026 372 $9 026 372 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.1% 0.2% - $8 959 171 $8 959 171 1.0
1119 SFI
saffron.finance
SFI
$107,85 0.1% 4.3% 11.7% 7.0% $25 027,34 $8 925 419 $9 932 716 0.8985878761897815
1121 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$590,52 0.1% 0.3% 6.3% 4.9% $439 943 $8 893 386 $8 893 386 1.0
1121 MEDXT
MEDXT
MEDXT
$0,0004275 0.7% 19.6% 51.7% 21.5% $427,50 $8 885 353 $10 686 451 0.8314596962188225
1127 TT
ThunderCore
TT
$0,0006331 0.1% 0.3% 3.5% 7.2% $732 797 $8 839 706 $8 839 706 1.0
1129 WILD
Wilder World
WILD
$0,01999 0.1% 1.1% 16.5% 5.7% $159 062 $8 805 577 $9 998 463 0.8806930475296598
1130 TREE
Tree
TREE
$0,1709 0.0% 0.9% 12.6% 10.7% $9 105,70 $8 794 956 $19 416 740 0.45295740812995655
1131 EL
ELYSIA
EL
$0,001288 0.4% 0.7% 2.2% 2.9% $473 345 $8 765 084 $8 765 084 1.0
FWETH
Fluid Wrapped Ether
FWETH
$1 579,11 0.4% 1.7% 8.1% 18.3% $364,60 $8 694 597 $8 694 597 1.0
1134 HT
Huobi
HT
$0,07900 0.7% 0.7% 0.4% 41.1% $10 263,28 $8 642 267 $8 642 267 1.0
1135 STK
Stoked
STK
$0,08615 0.0% 0.1% 180.1% 214.3% $15 189,10 $8 620 160 $8 620 160 1.0
1136 OPAL
Opal
OPAL
$0,1723 1.0% 1.6% 19.7% 58.6% $37 525,97 $8 618 497 $172 370 012 0.04999997709
ETH+
ETHPlus
ETH+
$1 918,67 0.1% 0.7% 13.1% 6.9% $51 507,65 $8 618 434 $8 618 434 1.0
Näytetään tulokset 601 - 700 kokonaismäärästä 4736
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.