Kolikot: 17 345
Kryptopörssit: 1 493
Markkina-arvo: 2,228T $ 0.4%
24t Vol: 48,332B $
Gas: 0.132 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Ethereum -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Ethereum -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
1141 MET
Metronome
MET
Osta
$0,9792 0.2% 1.5% 14.3% 33.4% $3 377,19 $8 596 157 $14 079 130 0.610560240399039
1143 WILD
Wilder World
WILD
$0,01947 0.8% 3.1% 14.0% 0.0% $126 723 $8 567 453 $9 728 080 0.8806930475296598
ETH+
ETHPlus
ETH+
$1 929,69 0.3% 0.9% 13.0% 12.3% $89 545,44 $8 555 311 $8 555 311 1.0
CUSDC
Compound USDC
CUSDC
$0,02532 0.0% 0.0% 0.1% 0.0% $14,66 $8 552 783 $8 552 783 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.1% 0.1% 0.3% - $8 514 171 $8 514 171 1.0
1145 SD
Stader
SD
$0,1184 0.1% 2.0% 0.5% 15.5% $169 227 $8 509 493 $14 202 874 0.5991388014285317
1146 VOW
Vow
VOW
$0,02693 0.0% 4.0% 20.6% 40.0% $72 255,64 $8 505 829 $30 812 113 0.2760547038914109
1148 LYX
LUKSO
LYX
$0,2784 0.8% 10.9% 11.8% 43.3% $164 302 $8 498 954 $11 721 773 0.725056979232667
1149 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$309,51 0.2% 0.5% 9.7% 1.2% $442 493 $8 492 048 $8 492 048 1.0
1153 DOP2
Data Ownership Protocol 2
DOP2
$0,001368 0.5% 1.0% 2.3% 11.2% $128 238 $8 417 933 $33 325 785 0.2525951860479901
1154 HAIR
HairDAO
HAIR
$11,97 0.4% 0.8% 9.0% 32.9% $2 316,37 $8 404 494 $18 360 314 0.457753293550412
1175 DGLD
Gold Token SA DGLD Tokenized Gold
DGLD
$4 150,85 0.0% 0.1% 2.5% 7.8% $1 602,08 $8 321 823 $8 321 823 1.0
1158 DEXT
DexTools
DEXT
$0,1165 0.8% 1.5% 9.3% 8.1% $50 829,47 $8 302 040 $13 109 676 0.6332757675788764
1158 YU
Yala Stablecoin
YU
$0,3697 0.0% 353.5% 376.6% 151.2% $1,15 $8 276 217 $8 276 217 0.9999999999999997
1159 EDEL
Edel
EDEL
$0,01353 0.5% 5.3% 7.9% 19.9% $416 264 $8 266 412 $13 528 987 0.6110148742741761
1160 EURR
StablR Euro
EURR
$0,4813 5.3% 20.3% 147.2% 314.6% $1 349,62 $8 249 949 $8 249 949 1.0
1161 LIT
Litentry
LIT
Osta
$0,1819 0.5% 57.3% 38.7% 99.8% $108,23 $8 215 426 $18 189 190 0.45166534
MAPOLLO
Midas mAPOLLO
MAPOLLO
$1,10 0.0% 0.0% 0.2% 0.7% $1,06 $8 203 962 $8 203 962 1.0
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8 200 247 $8 200 247 1.0
1163 WCT
WalletConnect Token
WCT
$0,04401 0.2% 3.1% 3.7% 1.2% $12 129 390 $8 195 327 $44 013 527 0.18620017559926733
1167 BB
BounceBit
BB
$0,01979 0.0% 3.6% 1.9% 1.7% $1 682 905 $8 114 740 $41 614 051 0.19499999999999998
1171 DEJAAA
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,04 0.0% 0.0% 0.1% 0.3% $2 130,74 $8 100 238 $8 100 238 1.0
ZKCRO
Cronos zkEVM CRO
ZKCRO
$0,06799 0.0% 2.1% 10.6% 7.6% $208,52 $8 099 114 $8 099 114 0.9999999999999999
1169 JOE
Joe Coin
JOE
$0,008084 0.8% 14.8% 56.7% 67.0% $564 084 $8 083 843 $8 083 843 1.0
1172 JMPT
JumpToken
JMPT
$0,5497 0.4% 1.9% 7.6% 1.7% $12 454,91 $8 077 119 $16 849 226 0.4793762533842209
1174 ARMON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$322,77 0.3% 0.8% 3.3% 10.3% $409 466 $8 062 015 $8 062 015 1.0
1176 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$171,41 0.1% 0.8% 14.5% 13.4% $567 355 $8 047 527 $8 047 527 1.0
1177 HOODX
Robinhood xStock
HOODX
$114,31 0.0% 1.5% 16.3% 37.9% $1 415 768 $8 035 333 $216 636 451 0.03709132467980674
1178 MOC
Mossland
MOC
$0,01791 0.4% 1.2% 3.7% 13.6% $533 095 $8 034 510 $8 957 296 0.896979376
1180 GLDX
Gold xStock
GLDX
$382,59 0.3% 0.3% 2.5% 3.7% $29 671,37 $8 012 355 $127 187 995 0.06299616125621074
1182 YNRWAX
YieldNest RWA MAX
YNRWAX
$0,9330 0.0% 2.7% 7.5% 6.7% $272 225 $7 987 036 $7 987 036 1.0
1184 MAVIA
Heroes of Mavia
MAVIA
$0,03240 0.5% 4.5% 10.9% 27.1% $1 917 668 $7 979 957 $8 077 953 0.9878687159999999
1185 ADX
heyAura
ADX
$0,05383 0.1% 0.4% 5.0% 4.8% $1 249 331 $7 964 671 $8 077 759 0.9860000000000001
1186 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$244,57 0.0% 0.1% 5.1% 3.4% $491 189 $7 958 581 $7 958 581 1.0
1193 INV
Inverse Finance
INV
$11,12 5.0% 0.5% 8.1% 0.4% $4 255 187 $7 891 432 $8 082 785 0.9763258791770008
1194 HFT
Hashflow
HFT
$0,009225 2.1% 4.0% 7.0% 13.1% $3 805 619 $7 862 147 $9 267 099 0.8483935237542001
1195 GNUS
GENIUS AI
GNUS
$0,6330 13.6% 4.1% 28.9% 55.0% $108,26 $7 861 411 $9 617 512 0.8174059090423279
1197 AVL
Avalon
AVL
$0,02371 0.3% 5.2% 0.9% 12.9% $4 287 261 $7 846 930 $23 714 618 0.330890001
1199 EUROP
EURØP
EUROP
$1,14 0.1% 0.0% 0.4% 0.8% $4 983,40 $7 813 895 $7 813 895 1.0
1201 USUALX
USUALx
USUALX
$0,01638 0.2% 3.7% 3.4% 4.2% $117,43 $7 759 953 $7 759 953 1.0
1204 COOKIE
Cookie DAO
COOKIE
$0,009855 1.0% 0.1% 6.0% 2.6% $2 534 829 $7 711 274 $9 860 753 0.7820167275494154
1206 VITA
VitaDAO
VITA
$0,2931 2.5% 4.8% 9.7% 19.2% $15 535,46 $7 682 471 $8 219 292 0.9346876370281629
1208 BIGTIME
Big Time
BIGTIME
$0,007524 0.1% 2.3% 0.7% 14.4% $8 931 127 $7 679 607 $37 612 881 0.20417490875316133
1210 OPAL
Opal
OPAL
$0,1534 0.4% 12.8% 26.3% 49.5% $230 574 $7 671 380 $153 427 670 0.04999997709000001
1212 HANU
Hanu Yokia
HANU
$0.075122 0.2% 0.4% 1.7% 1.9% $18,39 $7 655 496 $30 318 614 0.2525015058195082
1213 FORT
Forta
FORT
$0,01203 0.0% 0.1% 3.5% 4.0% $164 293 $7 646 563 $12 030 911 0.635576408
1215 AAPLX
Apple xStock
AAPLX
$308,49 0.2% 0.1% 9.4% 1.6% $1 454 876 $7 489 530 $196 581 115 0.03809892842750618
1218 EEMON
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66,47 0.0% 0.0% 2.4% 0.4% $386 124 $7 437 337 $7 437 337 0.9999999999999999
1219 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.0% 0.1% 0.0% $198 145 $7 435 591 $7 435 591 1.0
1222 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$228,83 0.0% 2.3% 5.0% 0.6% $1 662 728 $7 365 666 $7 365 666 0.9999999999999999
1223 ASM
Assemble AI
ASM
$0,004777 1.0% 0.7% 2.9% 19.1% $232 227 $7 363 131 $14 342 449 0.5133803030303
1224 KCT
Konnect
KCT
$0,0009975 2.0% 7.6% 10.4% 58.6% $315 191 $7 359 035 $9 978 352 0.737500004
JRUSDE
Strata Junior USDe
JRUSDE
$1,06 0.0% 0.0% 5.9% 0.4% $64,89 $7 335 914 $7 335 914 0.9999999999999999
1225 USDZ
Anzen USDz
USDZ
$0,9723 0.0% 0.2% 0.4% 0.8% $1 462,99 $7 333 166 $7 333 166 1.0
1226 FOOM
Foom
FOOM
$0.074183 0.3% 1.4% 11.8% 9.0% $50,39 $7 320 537 $7 320 537 1.0
1229 CAMP
Camp Network
CAMP
$0,0007279 0.0% 7.1% 0.2% 26.0% $1 653 285 $7 277 919 $7 282 317 0.999396003066
1234 OVER
Overtime
OVER
$0,1284 0.1% 2.7% 1.5% 21.9% $14 139,07 $7 260 437 $8 916 647 0.8142564497389516
1237 PNK
Kleros
PNK
$0,008230 0.1% 0.8% 7.2% 11.0% $10 109,82 $7 202 108 $7 534 911 0.9558319213215788
1241 ELA
Elastos
ELA
$0,3106 0.0% 5.2% 6.1% 14.1% $171 257 $7 169 262 $8 144 496 0.8802585307637586
1244 DAO
DAO Maker
DAO
$0,02852 0.3% 0.7% 2.6% 1.6% $929 883 $7 155 512 $7 916 940 0.9038229569467314
1245 EURS
STASIS EURO
EURS
Osta
$1,21 0.0% 0.5% 0.4% 1.1% $77,12 $7 155 500 $7 155 500 1.0
1247 MCB
MUX Protocol
MCB
$1,87 0.1% 0.2% 0.1% 14.4% $213,99 $7 102 677 $8 970 259 0.7918029018832061
1248 CULT
Milady Cult Coin
CULT
$0,0001512 0.0% 0.5% 1.7% 8.6% $90 350,93 $7 097 928 $15 141 511 0.4687727646183231
YNETHX
ynETH MAX
YNETHX
$1 824,21 0.3% 0.1% 11.2% 9.1% $17,62 $7 078 764 $7 078 764 1.0
1252 HUSD
HUSD
HUSD
$0,03745 0.0% 0.3% 0.5% 2.6% $1,32 $7 033 993 $7 033 993 0.9999999999999998
1253 PUFFER
Puffer
PUFFER
$0,01455 1.2% 0.2% 6.1% 8.0% $1 697 069 $7 027 209 $14 524 565 0.48381544399999993
1258 BRISE
Bitgert
BRISE
$0.071768 0.1% 2.8% 4.7% 8.1% $452 471 $6 983 173 $7 536 890 0.9265323949177874
1261 MAPO
MAP Protocol
MAPO
$0,001124 0.3% 0.7% 18.1% 13.1% $587 314 $6 960 824 $10 891 765 0.6390905485685198
1250 GVNR
GVNR
GVNR
$0,4341 0.0% 5.2% 15.4% 59.0% $43,29 $6 953 328 $8 682 247 0.8008673991282537
GTWETHP
Gauntlet WETH PRIME V2
GTWETHP
$1 801,97 0.2% 0.7% 12.4% 12.2% - $6 899 009 $6 899 009 1.0
BCOIN
Backed Coinbase Global
BCOIN
$161,13 0.0% 0.0% 12.8% 1.4% $93,49 $6 826 058 $6 826 058 1.0
NEAR
Rainbow Bridged Near (Ethereum)
NEAR
Osta
$1,97 0.1% 2.6% 6.4% 3.4% $15 295,75 $6 780 283 $6 780 283 0.9999999999999998
1271 INC
WorldAssets
INC
$0,07515 1.6% 0.2% 2.1% 1.6% $88 194,15 $6 761 726 $22 539 087 0.30000000000000004
1277 TREE
Treehouse
TREE
$0,04273 0.1% 3.0% 0.4% 4.2% $2 236 648 $6 673 881 $42 747 734 0.156122449
YVWETH
WETH yVault
YVWETH
$1 990,19 0.2% 0.9% 12.0% 10.7% $18,15 $6 653 317 $6 653 317 1.0
1281 ANY
Anyswap
ANY
$0,5042 0.1% 2.0% 5.9% 1.1% $6,21 $6 645 149 $6 645 149 1.0
1283 NUMI
NUMINE Token
NUMI
$0,01983 0.1% 1.7% 3.4% 3.0% $36 840,89 $6 633 670 $19 769 703 0.3355472647499999
MROX
Midas Rockaway Market Neutral
MROX
$1,13 0.0% 0.0% 0.1% 0.5% - $6 629 510 $6 629 510 1.0
1285 DAKS
Draggable Aktionariat AG
DAKS
$8,22 0.0% 8.9% 21.0% 7.9% $16,45 $6 579 634 $6 579 634 1.0
1286 TENSOR
Wrapped Hypertensor
TENSOR
$7,39 0.0% 0.5% 3.7% 6.5% $1 522,30 $6 578 512 $6 578 512 1.0
1287 CWEB
Coinweb
CWEB
$0,0009837 0.1% 0.5% 1.8% 16.8% $73 332,04 $6 576 671 $7 468 050 0.8806410453618979
1288 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101,08 0.1% 0.2% 0.1% 0.3% $687 455 $6 571 048 $6 571 048 1.0
ARM-WETH-STETH
stETH ARM LP Token
ARM-WETH-STETH
$1 921,91 0.1% 0.5% 12.5% 12.1% $5 367,28 $6 561 504 $6 561 504 1.0
1291 PEAS
Peapods Finance
PEAS
$0,6589 0.1% 10.4% 20.2% 23.1% $76 676,63 $6 546 832 $6 546 832 1.0
1293 PPC
Peercoin
PPC
$0,2149 0.0% 16.5% 0.6% 2.4% $85,47 $6 510 201 $6 510 269 0.9999895137920958
1294 GTC
Gitcoin
GTC
$0,07443 0.3% 4.1% 7.4% 2.7% $3 185 351 $6 500 952 $7 430 381 0.8749150190424291
1296 BADGER
Badger
BADGER
$0,3443 0.1% 1.9% 5.2% 1.8% $997 797 $6 480 639 $7 230 391 0.896305393005198
1289 XCM
Coinmetro
XCM
$0,02296 0.0% 0.2% 23.6% 47.9% $20,03 $6 476 250 $7 104 543 0.9115646041007813
1297 SBC
Stable Coin
SBC
$0,9993 0.0% 0.0% 0.1% 0.2% $31 464,57 $6 464 123 $6 464 123 1.0
1299 PIKA
Pikaboss
PIKA
$0.071524 0.0% 0.9% 8.8% 7.5% $878,84 $6 413 171 $6 413 171 1.0
1295 DUSD
Dialectic USD Vault
DUSD
$1,03 0.0% 0.0% 0.3% 1.0% $275,07 $6 402 717 $6 402 717 1.0
1301 OMG
OMG Network
OMG
$0,04564 0.5% 1.0% 3.6% 7.1% $145 658 $6 399 766 $6 399 766 0.9999999999999997
1300 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97,93 0.0% 60.6% 35.4% 0.0% $20,03 $6 393 639 $6 393 639 1.0
1303 APU
Apu Apustaja
APU
$0,00001874 1.0% 1.1% 1.1% 0.7% $251 697 $6 380 341 $7 943 845 0.8031804805108009
MPENDLE
mPendle
MPENDLE
$0,4923 0.1% 2.9% 23.3% 34.0% $1 004,49 $6 333 602 $6 333 602 1.0
1304 PYR
Vulcan Forged
PYR
$0,1437 1.2% 4.5% 12.7% 26.1% $2 794 322 $6 320 764 $7 187 658 0.879391306675472
1307 BAL
Balancer
BAL
$0,09237 0.3% 0.8% 3.1% 12.3% $117 696 $6 268 569 $6 688 217 0.9372556813454385
1308 SHELL
MyShell
SHELL
$0,02311 0.4% 2.0% 8.3% 10.2% $4 611 351 $6 245 797 $23 132 580 0.26999999999999996
1309 ANYONE
ANyONe Protocol
ANYONE
$0,06921 0.4% 1.7% 0.4% 6.2% $66 993,79 $6 231 948 $6 919 973 0.9005739637561649
1310 PAAL
PAAL AI
PAAL
$0,006924 3.8% 5.1% 38.2% 21.4% $1 480 716 $6 214 350 $6 924 132 0.8974915807199504
Näytetään tulokset 701 - 800 kokonaismäärästä 4733
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.