Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière (Page 2)
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 72 million $, soit une variation de -10.3% au cours des dernières 24 heures.
Principaux éléments
$72 048 131
Capitalisation boursière
10.3%
$868 717 792
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 766,74 | $715 773 | $715 773 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,40 | $694 696 | $694 696 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,99 | $671 492 | $671 492 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,67 | $636 612 | $636 612 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,7854 | $623 464 | $623 464 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 556 | $617 169 | $617 169 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $473,87 | $603 135 | $603 135 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1961 | 0.1% | 2.9% | 2.6% | 42.9% | $2,08 | $600 561 | $600 561 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $599 419 | $599 419 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 101,41 | $597 492 | $597 492 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576 153 | $576 086 | 1.00011591713325 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Acheter
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550 020 | $550 020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,07 | $508 107 | $508 107 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499 024 | $499 024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9999 | 0.0% | 0.0% | 13.9% | 0.0% | $186,74 | $465 851 | $465 851 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $413 608 | $445 253 | $445 253 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $749,02 | $422 140 | $422 140 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9999 | 0.0% | 0.0% | 9.5% | 0.0% | $343,53 | $408 768 | $38 300 127 | 0.01067276557901681 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 228,01 | $387 540 | $387 540 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,06 | $359 484 | $359 484 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 84.2% | $4,18 | $313 374 | $313 374 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,47 | $292 470 | $292 476 | 0.9999806327142927 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,90 | $292 332 | $292 332 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Acheter
|
$0,008185 | 0.4% | 3.4% | 3.9% | 48.7% | $0,05439 | $287 440 | $287 440 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $653,68 | $283 241 | $283 241 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272 150 | $272 150 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$1,00000 | 0.0% | 0.0% | 9.5% | 0.0% | $3 241,05 | $263 582 | $263 582 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339,92 | $255 680 | $255 680 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43 252,22 | $253 798 | $253 798 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $445,35 | $246 191 | $246 191 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244 925 | $244 925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 297,35 | $242 838 | $242 838 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233 912 | $233 912 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $223,36 | $229 899 | $229 899 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9999 | 0.0% | 0.0% | 17.7% | 24.3% | $21,68 | $229 487 | $229 487 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,4366 | 0.0% | 56.3% | 56.3% | 37.2% | $33,21 | $217 875 | $217 875 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 380,93 | $217 073 | $217 073 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 825,47 | $216 943 | $216 943 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192 481 | $192 481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179 319 | $179 319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Acheter
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177 653 | $177 653 | 1.0 |
|
||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152 569 | $152 569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 141 375 | $150 019 | $150 019 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $544,45 | $146 112 | $146 112 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 541,13 | $137 920 | $137 920 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 516,26 | $135 682 | $135 682 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,22 | $135 243 | $135 243 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 10.4% | 27.2% | $8,15 | $129 055 | $129 055 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,36 | $120 982 | $120 982 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 626,08 | $118 298 | $118 298 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,27 | $115 306 | $115 306 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $436,64 | $112 812 | $112 812 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,33 | $111 738 | $111 738 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109 789 | $109 789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,79 | $106 743 | $106 743 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88 886,72 | $88 886,72 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 437,04 | $87 885,86 | $87 885,86 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86 241,34 | $86 241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,90 | $84 175,63 | $84 175,63 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,66 | $81 794,17 | $81 794,17 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68 424,24 | $68 424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,91 | $68 108,67 | $68 108,67 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,32 | $63 497,07 | $63 497,07 | 1.0 |
|
||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,8919 | 0.0% | 10.8% | 7.3% | 34.6% | $4,67 | $63 117,12 | $450 976 | 0.13995673781483572 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,31 | $53 860,20 | $53 860,20 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,97 | $53 846,73 | $53 846,73 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,51 | $51 236,65 | $51 236,65 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47 128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Chainport Bridged USDC (Humanode)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $703,66 | $42 999,36 | $42 999,36 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,90 | $42 221,21 | $42 221,21 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 406,72 | $40 570,76 | $40 570,76 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40 246,22 | $40 246,22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37 483,93 | $37 483,93 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,5211 | 1.0% | 48.4% | 19.6% | 23.7% | $44,15 | $33 166,76 | $33 166,76 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119,78 | $31 135,86 | $31 135,86 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9999 | 0.0% | 0.0% | 39.8% | 0.0% | $29,92 | $26 203,63 | $26 203,63 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$84 701,69 | 0.1% | 0.4% | 0.4% | 4.7% | $5 705,11 | $25 081,60 | $25 081,60 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acheter
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24 514,30 | $24 514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24 461,44 | $24 461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23 775,90 | $23 775,90 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $18 458,00 | $18 458,00 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,33 | $17 732,01 | $17 732,01 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4063 | 1.0% | 5.3% | 13.2% | 36.5% | $18,83 | $14 725,27 | $14 725,27 | 1.0 |
|
|||
test token please ignore
TEST
|
$0,00001542 | 0.0% | 1.7% | 0.6% | 21.1% | $1,45 | $13 862,76 | $13 862,76 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,30 | $12 335,56 | $12 335,56 | 1.0 |
|
|||
| 9325 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1911 | 0.0% | 0.2% | 0.9% | 0.0% | $564,84 | $11 491,85 | $11 491,85 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5 024,54 | $5 024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,30 | $4 171,98 | $4 171,98 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1 092,54 | $1 092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 866,90 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 193 174 | - | $12 027 146 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $573,24 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $262 538 | - | - |
|
||||
Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $385 201 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $667 626 | - | $59 298 979 |
|
||||
Afficher les résultats de 101 à 200 sur 220
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
