Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière (Page 2)
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de 0.2% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.2%
$715 534 980
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42,80 | $723 904 | $723 904 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692 826 | $692 826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $25 568,46 | $655 237 | $655 237 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 5.1% | $283,23 | $650 232 | $650 232 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00 | 0.0% | 0.5% | 1.2% | 0.0% | $1 371,97 | $642 084 | $642 084 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.3% | 0.6% | 1.2% | 30.3% | $5 815,83 | $625 411 | $625 411 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9951 | 0.9% | 1.0% | 0.2% | 1.6% | $24 981,39 | $624 409 | $37 454 081 | 0.016671322846739244 | ||||
TON Bridged USDT (TON)
JUSDT
|
$0,9998 | 0.0% | 2.9% | 0.6% | 0.8% | $1 997,15 | $621 572 | $621 572 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9975 | 0.4% | 0.1% | 0.9% | 1.4% | $221,94 | $604 506 | $604 506 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581 401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$80,56 | 0.2% | 2.3% | 14.0% | 23.2% | $1 688 053 | $565 272 | $565 272 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Acheter
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550 020 | $550 020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 2.1% | 0.0% | 93.8% | $84,90 | $526 985 | $526 985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9976 | 0.4% | 0.1% | 1.0% | 1.3% | $497,77 | $520 192 | $520 192 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 2.0% | $54,43 | $508 517 | $508 517 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9907 | 0.2% | 0.3% | 0.3% | 0.5% | $6 222,32 | $447 148 | $447 148 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9998 | 0.0% | 0.5% | 0.2% | 0.1% | $2 034,06 | $400 259 | $400 259 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Acheter
|
$1,01 | 0.1% | 0.3% | 2.1% | 4.7% | $10 356,14 | $392 952 | $392 952 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.3% | 2.4% | 0.5% | 5.1% | $1 392,72 | $378 302 | $378 302 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $1 207,06 | $335 025 | $335 026 | 0.9999958755971114 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331 848 | $331 848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9928 | 0.3% | 0.4% | 0.3% | 1.3% | $18,97 | $318 988 | $318 988 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,02 | 0.3% | 2.4% | 1.7% | 4.3% | $54,15 | $307 021 | $307 021 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1415 | 0.7% | 4.0% | 7.5% | 8.0% | $1 056,38 | $299 381 | $299 381 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1 185,76 | $298 413 | $298 413 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 930,53 | $297 304 | $297 304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Acheter
|
$0,3897 | 0.2% | 2.8% | 2.9% | 8.8% | $548,17 | $286 421 | $286 421 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.4% | 0.1% | 0.4% | 1.0% | $41,45 | $280 301 | $280 301 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Acheter
|
$0,9993 | 0.0% | 3.1% | 0.3% | 0.5% | $281,64 | $250 038 | $250 038 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.3% | 0.2% | 1.3% | 5.3% | $11,00 | $237 256 | $237 256 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Acheter
|
$1,01 | 0.1% | 0.3% | 1.6% | 3.5% | $2 066,14 | $220 036 | $220 036 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$0,9891 | 80.3% | 81.2% | 83.4% | 0.4% | $20 382,46 | $214 700 | $214 700 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009277 | 2.1% | 2.0% | 99.1% | 20.1% | $53,62 | $206 508 | $206 508 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206 384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $580,92 | $201 779 | $201 779 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Acheter
|
$0,9901 | 0.1% | 1.7% | 0.4% | 0.7% | $33,99 | $198 611 | $198 611 | 0.9999999999999996 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179 319 | $179 319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9910 | 0.4% | 1.5% | 0.1% | 1.0% | $9 225,14 | $177 362 | $177 362 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Acheter
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176 986 | $176 986 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169 540 | $169 540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9991 | 0.1% | 0.2% | 0.3% | 19.4% | $4 898,52 | $166 160 | $166 160 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 1.1% | 1.4% | 2.4% | 19.4% | $79,85 | $162 043 | $162 043 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,46 | 0.1% | 47.0% | 25.6% | 46.6% | $887,44 | $159 113 | $159 113 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18,31 | $141 783 | $141 783 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1 243,81 | $134 057 | $134 057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131 193 | $131 193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 260,41 | $118 288 | $118 288 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114 649 | $114 649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367,66 | $113 500 | $113 500 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113 222 | $113 222 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102 436 | $102 436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9984 | 0.0% | 0.5% | 1.1% | 0.1% | $392,71 | $86 300,33 | $86 300,33 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9905 | 0.1% | 0.9% | 0.0% | 0.2% | $1 129,35 | $81 189,15 | $81 189,15 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.3% | 2.4% | 1.5% | 4.9% | $10,07 | $76 525,30 | $76 525,30 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 46.0% | $5,25 | $71 024,70 | $71 024,70 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9691 | 1.1% | 0.2% | 1.5% | 1.4% | $430,84 | $68 534,75 | $489 685 | 0.13995673781483575 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acheter
|
$1,02 | 0.0% | 0.1% | 0.6% | 6.1% | $1,05 | $64 882,16 | $64 882,16 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9808 | 1.8% | 0.5% | 0.1% | 4.3% | $160,76 | $62 527,75 | $62 527,75 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Acheter
|
$0,9985 | 1.1% | 0.1% | 0.6% | 1.7% | $182,29 | $58 770,96 | $58 770,96 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Acheter
|
$0,9823 | 1.4% | 0.3% | 1.3% | 0.9% | $23,36 | $50 701,63 | $50 701,63 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47 128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9734 | 0.1% | 2.6% | 1.9% | 4.0% | $193,71 | $42 504,54 | $42 504,54 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9909 | 0.0% | 3.1% | 1.6% | 4.2% | $464,15 | $42 081,00 | $42 081,00 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $19,99 | $40 819,55 | $40 819,55 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40 257,97 | $40 257,97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.1% | 0.4% | 2.9% | 0.1% | $1,77 | $40 207,18 | $40 207,18 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.4% | $1 481,15 | $37 049,07 | $37 049,07 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9904 | 2.3% | 3.8% | 2.1% | 6.4% | $6,94 | $35 963,35 | $35 963,35 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acheter
|
$0,009207 | 2.1% | 1.9% | 99.1% | 99.0% | $0,6814 | $26 482,33 | $26 482,33 | 1.0 | |||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9998 | 0.4% | 0.5% | 0.8% | 4.2% | $84,54 | $26 203,69 | $26 203,69 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24 461,44 | $24 461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23 564,89 | $23 564,89 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62 454,73 | 0.3% | 0.6% | 5.4% | 0.5% | $502,46 | $22 389,72 | $22 389,72 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21 984,83 | $21 984,83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19 776,68 | $19 776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18 390,11 | $18 390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7 957,70 | $7 957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6 777,72 | $6 777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4 172,08 | $4 172,08 | 1.0 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $408 378 | - | $59 278 643 | |||||
Bridged DAI (PulseChain)
DAI
|
Acheter
|
$1,01 | 0.0% | 3.5% | 1.2% | 2.9% | $163 497 | - | $12 680 634 | ||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9904 | 1.1% | 0.5% | 0.6% | 2.7% | $1 017,55 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,12 | - | $8 396 177 949 | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8238 | 6.5% | 6.2% | 5.5% | 9.0% | $1 773,31 | - | $34 829 746 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.1% | $393,25 | - | - | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,26 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $13 179,43 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00 | 0.3% | 0.5% | 1.3% | 15.6% | $17 435,11 | - | $2 063 224 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $30 472,18 | - | - | |||||
Bridged DAI
DAI
|
Acheter
|
$0,9917 | 0.0% | 0.1% | 0.3% | 1.1% | $205,59 | - | - | ||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9987 | 0.1% | 0.3% | 0.2% | 0.5% | $32 605,04 | - | - | |||||
Bridged USDC
USDC
|
$0,9983 | 0.1% | 0.4% | 0.6% | 0.8% | $921 603 | - | - | |||||
Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $1 498 726 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9897 | 0.2% | 1.1% | 0.8% | 0.3% | $9 465,64 | - | $174 595 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174 627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Afficher les résultats de 101 à 200 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
