Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière (Page 2)
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 13,4 million $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$13 394 628
Capitalisation boursière
0.1%
$1 124 739 598
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $3 182,87 | $941 541 | $941 541 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.1% | 2.5% | 2.3% | 3.1% | $1 851,84 | $867 373 | $867 373 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 000,01 | $866 910 | $866 910 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $4 665,81 | $865 223 | $865 223 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 233,71 | $853 958 | $853 958 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 858,05 | $802 630 | $802 630 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9942 | 0.5% | 0.4% | 0.7% | 1.0% | $16 636,44 | $798 791 | $798 791 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775 702 | $775 702 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 227 348 | $773 658 | $773 658 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.5% | 0.1% | $69,84 | $723 957 | $723 957 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9976 | 0.3% | 0.3% | 0.1% | 0.2% | $3 444,85 | $712 333 | $712 333 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Acheter
|
$0,9952 | - | - | - | - | $27,07 | $691 231 | $691 231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1,02 | 0.1% | 0.8% | 0.2% | 1.5% | $784,70 | $681 281 | $681 281 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,73 | $671 280 | $671 280 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $105,03 | $653 361 | $653 361 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $17,56 | $620 903 | $620 903 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Acheter
|
$0,01754 | 0.0% | 6.2% | 26.3% | 32.6% | $10,52 | $615 845 | $615 845 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5 291,05 | $598 693 | $598 693 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$1,00 | 0.0% | 0.5% | 0.4% | 1.0% | $1 134,13 | $575 079 | $575 079 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$81,87 | 0.0% | 1.0% | 0.4% | 7.3% | $1 993 629 | $574 458 | $574 458 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $488,47 | $558 030 | $558 030 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Acheter
|
$0,9906 | 0.0% | 0.2% | 0.3% | 0.0% | $37,03 | $528 079 | $528 079 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.5% | $38,87 | $523 644 | $523 644 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $773,74 | $522 424 | $522 424 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505 425 | $505 425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $572,14 | $499 044 | $499 044 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 887,41 | $412 490 | $412 490 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9996 | 0.3% | 0.1% | 0.0% | 0.2% | $1 522,62 | $400 169 | $400 169 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,7565 | 1.6% | 24.8% | 20.5% | 19.5% | $445,92 | $399 137 | $399 137 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Acheter
|
$0,9974 | 0.6% | 0.3% | 0.3% | 0.2% | $6 470,49 | $386 681 | $386 681 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $369,79 | $359 269 | $359 269 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9980 | 0.2% | 0.5% | 0.3% | 0.0% | $1 062,76 | $339 639 | $339 639 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Acheter
|
$0,4334 | - | - | - | - | $5,03 | $318 468 | $318 468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | - | - | - | - | $2 999,72 | $317 292 | $317 292 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1490 | 0.3% | 1.3% | 1.9% | 3.3% | $103,29 | $316 270 | $316 270 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9983 | 0.0% | 0.0% | 0.3% | 0.1% | $20,65 | $299 337 | $299 337 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9895 | 0.0% | 0.1% | 1.3% | 1.1% | $18 971,54 | $275 918 | $275 918 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.3% | 0.6% | 0.5% | 0.8% | $1 871,07 | $259 283 | $259 283 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 207,00 | $250 106 | $250 106 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,47 | $224 460 | $224 460 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9947 | 0.3% | 0.8% | 0.7% | 1.0% | $3 568,08 | $218 634 | $218 634 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $520,87 | $217 047 | $217 047 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 797,90 | $213 113 | $213 113 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $16 187,13 | $210 313 | $210 313 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Acheter
|
$0,9924 | 0.0% | 0.7% | 1.2% | 0.0% | $53,68 | $206 202 | $206 202 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 663,90 | $202 754 | $202 754 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 719,87 | $202 630 | $202 630 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | 0.0% | 0.0% | 0.0% | $232,93 | $185 702 | $185 702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181 865 | $181 865 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,4639 | $176 903 | $176 903 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 837,12 | $152 715 | $152 715 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9922 | 1.1% | 0.6% | 1.0% | 0.3% | $10 450,98 | $152 634 | $152 634 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9942 | 0.0% | 0.7% | 1.0% | 0.0% | $845,22 | $147 706 | $147 706 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $6 778,98 | $129 237 | $129 237 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9939 | 0.0% | 0.4% | 1.1% | 0.2% | $776,66 | $126 426 | $126 426 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125 218 | $75 233,94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $16,08 | $121 961 | $121 961 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119 839 | $119 839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119 379 | $119 379 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9747 | 0.0% | 1.7% | 1.4% | 0.9% | $255,34 | $119 252 | $119 252 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $571,19 | $118 279 | $118 279 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,53 | $112 272 | $112 272 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9228 | 0.3% | 4.4% | 8.8% | 6.0% | $151,11 | $99 423,19 | $99 423,19 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,06 | 0.0% | 5.7% | 20.3% | 6.3% | $1 014,39 | $93 581,43 | $93 581,43 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $899,98 | $91 401,61 | $91 401,61 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9977 | 0.0% | 0.2% | 0.4% | 0.1% | $16,72 | $88 056,72 | $88 056,72 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9952 | 0.2% | 0.1% | 1.2% | 0.3% | $82,35 | $76 659,33 | $76 659,33 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $632,34 | $71 184,98 | $71 184,98 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $15,27 | $70 992,22 | $70 992,22 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9869 | 1.0% | 1.5% | 2.3% | 1.2% | $675,70 | $70 062,20 | $500 599 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Acheter
|
$1,01 | - | - | - | - | $1,38 | $64 352,14 | $64 352,14 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9831 | 0.0% | 0.8% | 1.0% | 0.2% | $56,10 | $64 039,29 | $64 039,29 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9421 | 0.2% | 1.7% | 6.0% | 2.8% | $246,92 | $63 867,17 | $63 867,17 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $53,35 | $63 621,50 | $63 621,50 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Acheter
|
$0,9801 | 0.9% | 1.2% | 0.9% | 0.7% | $553,75 | $57 189,85 | $57 189,85 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Acheter
|
$1,01 | 1.4% | 2.7% | 0.1% | 2.0% | $15,26 | $52 559,12 | $52 559,12 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0,9660 | 0.5% | 1.0% | 0.3% | 0.4% | $34,32 | $51 381,98 | $51 381,98 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.0% | 7.1% | 3.7% | 4.3% | $199,44 | $46 424,49 | $46 424,49 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9 970,52 | $42 785,36 | $42 785,36 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | - | - | - | - | $36,96 | $40 894,49 | $40 894,49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9952 | 0.1% | 0.5% | 1.0% | 0.0% | $1 106,71 | $40 654,92 | $40 654,92 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | - | - | - | - | $18,89 | $31 183,94 | $31 183,94 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 216,51 | $24 654,78 | $24 654,78 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Acheter
|
$0,008370 | - | - | - | - | $0,02585 | $24 073,08 | $24 073,08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,69 | $19 403,85 | $19 403,85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02920 | - | - | - | - | $1,87 | $11 693,27 | $11 693,27 | 1.0 |
|
|||
| 9720 |
test token please ignore
TEST
|
$0,00001141 | - | - | - | - | $61,68 | $10 256,94 | $10 256,94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $49,90 | $4 168,83 | $4 168,83 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 768,95 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,9978 | - | - | - | - | $4,45 | - | $42 183 232 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0,00 | - | $0,3093 |
|
||||
Bridged DAI (PulseChain)
DAI
|
Acheter
|
$1,00 | 0.6% | 0.3% | 0.0% | 0.1% | $364 282 | - | $13 945 505 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001000 | - | 47.5% | 99.9% | 99.9% | $28,71 | - | $275 043 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $45 112,44 | - | $3 670 231 |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55 821,21 | - | $1 997 197 |
|
||||
Wormhole Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 221,33 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9988 | 0.1% | 0.0% | 0.4% | 1.0% | $12 517,83 | - | $261 251 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361,50 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $903 758 | - | $59 259 967 |
|
||||
Bridged DAI
DAI
|
Acheter
|
$0,9835 | 0.3% | 0.2% | 1.4% | 1.2% | $93,10 | - | - |
|
|||
Afficher les résultats de 101 à 200 sur 214
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
