Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 7,96 millier $, soit une variation de -0.0% au cours des dernières 24 heures.
Principaux éléments
$7 957,70
Capitalisation boursière
0.0%
$887 726 400
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $668 283 749 | $9 174 345 835 | $9 174 345 835 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $79 930 850 | $4 060 126 062 | $4 060 126 062 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9939 | 0.8% | 0.8% | 0.1% | 15.1% | $6 989 906 | $1 579 092 414 | $1 579 092 414 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 026 616 | $1 158 717 851 | $1 158 717 851 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 849 316 | $556 879 245 | $556 879 245 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $600,70 | $411 585 483 | $411 585 483 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9899 | 0.1% | 0.7% | 1.6% | 1.0% | $77 792,26 | $177 626 356 | $177 626 356 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $139 724 | $135 515 157 | $135 636 538 | 0.9991050970673975 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 1.0% | 0.0% | 0.2% | $126 425 | $89 216 040 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9891 | 0.1% | 1.4% | 1.5% | 0.2% | $79 914,52 | $88 053 574 | $88 053 574 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9950 | 0.2% | 0.5% | 0.9% | 1.2% | $9 463,96 | $58 265 351 | $58 265 351 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 839 775 | $53 906 187 | $53 906 187 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 420 499 | $49 255 290 | $49 255 290 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.1% | 1.0% | 0.1% | 0.1% | $33 058,93 | $42 170 398 | $42 170 398 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9973 | 0.4% | 0.4% | 1.0% | 0.6% | $1 174 870 | $35 495 247 | $35 495 247 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9964 | 0.3% | 0.6% | 0.4% | 0.4% | $950 439 | $32 540 077 | $32 540 077 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.6% | 0.2% | 1.7% | 0.0% | $15 500,33 | $30 100 975 | $30 100 975 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $549 562 | $25 289 435 | $25 289 435 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.1% | 1.5% | 1.7% | 1.8% | $1 523,93 | $25 006 910 | $25 006 910 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $12 080 575 | $24 668 639 | $24 668 639 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9380 | 6.8% | 0.6% | 5.3% | 5.3% | $12 070,21 | $24 016 812 | $24 016 812 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9935 | 0.6% | 0.4% | 0.2% | 0.3% | $48 886,23 | $22 119 868 | $22 119 868 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177 568 | $18 620 795 | $18 620 795 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.2% | 0.2% | 0.2% | 0.5% | $1 052 731 | $18 486 047 | $18 486 047 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.2% | 4.5% | 0.2% | $16 604,16 | $18 461 779 | $18 461 779 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9 693,05 | $18 307 786 | $18 307 786 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.4% | 1.8% | 0.9% | $5 675,62 | $16 992 053 | $16 992 053 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $174 219 | $14 191 958 | $14 191 958 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $260 485 | $13 985 985 | $13 985 985 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $864 873 | $13 976 459 | $13 976 459 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$61 875,14 | 1.1% | 1.0% | 2.8% | 10.9% | $3 782,07 | $13 736 218 | $13 736 218 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9978 | 0.6% | 1.3% | 1.1% | 4.0% | $10 939,56 | $12 758 219 | $12 758 219 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.4% | 0.3% | 1.9% | 1.0% | $646 456 | $12 213 332 | $12 213 332 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22 330,63 | $11 140 912 | $11 140 912 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 3.4% | 3.4% | 0.4% | 0.0% | $47 561,07 | $11 024 961 | $11 024 961 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 11.4% | 11.2% | 72.6% | $6,58 | $10 605 130 | $10 605 597 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $5 220 435 | $10 100 492 | $10 100 492 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04972 | 0.0% | 4.5% | 23.7% | 18.5% | $583,90 | $9 004 017 | $9 004 017 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 1.9% | 0.2% | 1.9% | $1 403,23 | $8 774 604 | $8 774 604 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 1.1% | 0.2% | 67.6% | 40.6% | $1 688,51 | $8 507 997 | $8 507 997 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $8 598 441 | $7 969 034 | $7 969 034 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,08 | 0.7% | 9.1% | 32.4% | 196.3% | $3 095,78 | $6 970 857 | $6 970 857 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9871 | 0.4% | 1.5% | 1.7% | 3.5% | $152 205 | $6 949 187 | $6 949 187 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9970 | 0.3% | 0.3% | 0.1% | 0.2% | $49 119,35 | $6 534 343 | $6 534 343 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $441 393 | $6 166 862 | $6 166 862 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9946 | 0.5% | 0.4% | 2.0% | 1.5% | $211 892 | $6 156 238 | $6 156 238 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9962 | 0.2% | 0.1% | 1.2% | 0.1% | $8 138,84 | $5 462 396 | $5 462 396 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9942 | 16.7% | 0.3% | 0.9% | 1.1% | $23 249,42 | $5 135 943 | $5 135 943 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $27,05 | $4 298 403 | $4 298 403 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9986 | 0.2% | 0.3% | 0.6% | 0.3% | $10 994,49 | $4 253 097 | $4 253 097 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 117,34 | $4 209 146 | $4 209 146 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9859 | 0.2% | 0.7% | 0.9% | 1.0% | $50 240,24 | $4 129 288 | $4 129 288 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,18 | 0.9% | 5.7% | 21.0% | 452.4% | $58 085,82 | $4 075 213 | $4 075 213 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9981 | 0.3% | 0.4% | 1.2% | 0.2% | $6 384,07 | $3 799 798 | $3 799 798 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9936 | 0.5% | 0.4% | 2.0% | 1.5% | $33 856,46 | $3 296 428 | $3 296 428 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $9 338,34 | $3 278 856 | - | -3278855.909676216 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,01 | 0.4% | 0.6% | 0.5% | 0.2% | $148 249 | $2 807 273 | $2 807 273 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.1% | 0.6% | 0.3% | 0.1% | $1 900,29 | $2 794 175 | $2 794 175 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 2.1% | 79.9% | $34 989,98 | $2 776 261 | $2 776 261 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 218,57 | $2 745 480 | $2 745 480 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $19 569 269 | $2 612 762 | $2 612 762 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8466 | 1.1% | 4.0% | 12.7% | 13.0% | $6,97 | $2 592 936 | $2 592 936 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.7% | 0.2% | 1.1% | 0.1% | $62 438,01 | $2 481 711 | $2 481 711 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9922 | 0.1% | 0.7% | 0.9% | 14.9% | $14 968,78 | $2 442 844 | $2 442 844 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 0.5% | 3.9% | 0.2% | $3 998,27 | $2 429 458 | $2 429 458 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9374 | 6.8% | 0.8% | 5.1% | 5.2% | $296 091 | $2 322 068 | $2 322 068 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $359 705 | $2 188 122 | $2 188 122 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.8% | 3.8% | 0.6% | $5 964,42 | $2 129 971 | $2 129 971 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9878 | 1.9% | 57.1% | 4.1% | 2.7% | $77 848,43 | $1 947 741 | $1 947 741 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 72.8% | $7 202,40 | $1 942 505 | $1 942 505 | 0.9999999999999999 | ||||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$1 728,18 | 0.3% | 5.0% | 11.2% | 8.2% | $4 346 407 | $1 841 701 | $1 841 701 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $935,33 | $1 804 796 | $1 804 796 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.7% | 0.7% | 1.4% | $85 399,76 | $1 738 509 | $1 738 509 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9807 | 0.1% | 4.5% | 9.0% | 0.3% | $1 409,23 | $1 720 471 | $1 720 471 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.4% | 1.3% | 1.0% | 2.1% | $26 127,33 | $1 711 096 | $1 711 096 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9841 | 1.6% | 0.9% | 1.4% | 0.1% | $473 833 | $1 605 192 | $1 605 192 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9967 | 0.5% | 0.3% | 1.0% | 0.6% | $98 990,31 | $1 564 270 | $1 564 270 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $21 628,31 | $1 359 462 | $1 359 462 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.4% | 3.5% | 0.6% | $8 554,27 | $1 342 695 | $1 342 695 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.9% | 0.1% | $984,41 | $1 249 348 | $1 249 348 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,18 | 0.8% | 5.3% | 19.5% | 451.4% | $8 474,39 | $1 123 417 | $1 123 417 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.7% | 0.2% | 0.0% | 0.0% | $40 532,61 | $1 116 051 | $1 116 051 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 14.8% | $7 748,46 | $1 093 092 | $1 093 092 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9823 | 0.0% | 0.2% | 1.5% | 0.5% | $13 814,04 | $1 086 470 | $1 086 470 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9993 | 0.8% | 1.2% | 0.0% | 0.0% | $17 135,65 | $999 279 | $999 279 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $518,06 | $999 271 | $999 271 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.6% | 0.4% | 0.5% | $195,50 | $969 979 | $969 979 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9101 | 0.2% | 12.3% | 8.8% | 7.8% | $1 890,76 | $950 116 | $950 116 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 72.4% | $2 478,72 | $935 809 | $935 809 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7336 | 0.6% | 0.1% | 0.3% | 26.8% | $284,56 | $854 174 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 096,50 | $841 399 | $841 399 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $977 451 | $817 056 | $817 056 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9787 | 1.7% | 2.3% | 1.0% | 1.4% | $12 580,41 | $812 567 | $812 567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00000 | 0.2% | 0.4% | 6.9% | 1.0% | $1 114,36 | $805 433 | $805 433 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.4% | 1.3% | 9.6% | 1.8% | $2 121,54 | $796 780 | $796 780 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9081 | 0.2% | 11.7% | 8.8% | 8.1% | $5 461,36 | $789 883 | $789 883 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $7 881,45 | $765 479 | $765 479 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Afficher les résultats de 1 à 100 sur 209
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Usdt, Bridged Usdc, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
