Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 79,5 million $, soit une variation de -1.1% au cours des dernières 24 heures.
Principaux éléments
$79 512 418
Capitalisation boursière
1.1%
$1 174 665 895
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $714 836 200 | $9 183 988 579 | $9 183 988 579 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 253 175 | $4 063 622 329 | $4 063 622 329 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 109 492 | $1 588 908 078 | $1 588 908 078 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 065 104 | $1 006 902 483 | $1 007 597 218 | 0.9993105034492106 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 924,22 | $601 765 279 | $601 765 279 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 259 738 | $465 595 946 | $465 595 946 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 846 686 | $257 984 104 | $257 993 447 | 0.9999637866945454 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9999 | 0.0% | 9.2% | 0.0% | 0.0% | $371 445 | $142 694 345 | $142 753 913 | 0.9995827268276273 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 071 201 | $128 922 567 | $128 922 567 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266 588 | $114 012 509 | $114 012 509 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,04 | $99 963 653 | $99 963 653 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 235,59 | $97 290 061 | $97 279 607 | 1.0001074655339839 |
|
|||
| 338 |
DAI on PulseChain
DAI
|
Acheter
|
$0,001785 | 0.3% | 2.1% | 17.8% | 9.9% | $166 858 | $79 182 284 | $79 182 284 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 887 497 | $73 952 121 | $73 952 121 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 803,27 | $58 630 331 | $58 630 536 | 0.9999965039104168 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 128 343 | $49 178 103 | $49 178 668 | 0.9999885041410687 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290 247 | $39 920 084 | $39 920 084 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 628,86 | $32 381 595 | $32 381 595 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213 389 | $30 128 465 | $30 128 465 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 881 513 | $27 119 741 | $27 121 240 | 0.9999446988365157 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 894,05 | $24 655 431 | $24 655 431 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 540 235 | $24 327 968 | $23 886 298 | 1.018490545310852 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221 346 | $23 130 316 | $23 130 316 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $368 448 | $22 350 538 | $22 350 538 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $403 597 | $21 344 709 | $21 344 709 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$86 677,93 | 0.0% | 3.1% | 3.3% | 11.8% | $19 717,94 | $19 242 501 | $19 242 501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290 022 | $18 455 445 | $18 455 445 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 835,54 | $17 405 587 | $17 405 587 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 227,93 | $17 257 190 | $17 112 204 | 1.0084727080896096 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268 168 | $16 851 642 | $16 851 642 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08052 | 0.0% | 10.0% | 1.1% | 42.2% | $277,75 | $14 582 456 | $14 582 456 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156 942 | $13 998 470 | $13 998 470 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 209 | $13 871 961 | $13 871 961 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 150,98 | $13 621 329 | $13 621 329 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 944 916 | $13 271 358 | $13 271 358 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 325 | $12 555 990 | $12 559 967 | 0.999683311073486 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241 405 | $12 169 223 | $12 168 218 | 1.0000825874394692 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 438,75 | $11 119 366 | $11 119 366 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311 525 | $9 523 114 | $9 521 305 | 1.0001899806461128 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,89 | $8 727 881 | $8 727 881 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289 771 | $8 463 398 | $8 455 189 | 1.0009708651766887 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1034 | 0.3% | 2.4% | 3.8% | 2.3% | $4 706,85 | $8 344 875 | $8 344 875 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 372 987 | $7 964 464 | $7 964 464 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 329,14 | $7 815 948 | $7 815 948 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 620 345 | $7 757 057 | $7 752 060 | 1.000644579274057 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154 014 | $6 550 191 | $6 550 191 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $664 742 | $6 189 389 | $6 189 389 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751 806 | $5 666 921 | $5 666 921 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9900 | 0.0% | 0.4% | 0.1% | 0.5% | $57 547,47 | $5 431 550 | $5 431 550 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 13.3% | 0.0% | 0.0% | 0.0% | $55 280,63 | $5 161 727 | $5 161 727 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 664,99 | $4 429 348 | $4 429 348 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 835,57 | $4 201 369 | $4 201 369 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 777,25 | $4 164 753 | $4 162 082 | 1.0006416613772269 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 590,70 | $3 808 545 | $3 808 545 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,34 | $3 455 577 | $3 455 577 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 827,39 | $3 329 630 | $3 329 630 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 328 | $3 317 374 | $3 317 374 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 134 814 | $3 280 704 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332 755 | $3 264 480 | $3 264 480 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 666,69 | 0.1% | 1.2% | 1.0% | 11.4% | $8 472 231 | $2 842 275 | $2 842 275 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 325 707 | $2 618 237 | $2 618 237 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 899 | $2 578 388 | $2 578 388 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225 189 | $2 474 721 | $2 474 721 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 650 | $2 447 859 | $2 447 859 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 994,88 | $2 441 605 | $2 441 371 | 1.000096173812734 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399 578 | $2 347 196 | $2 347 196 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,36 | $2 249 952 | $2 249 952 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 181,07 | $2 130 054 | $2 130 054 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9997 | 0.3% | 0.2% | 0.4% | 2.0% | $12 085,50 | $2 048 235 | $2 048 235 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 996,22 | $2 047 492 | $2 047 492 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 313,09 | $1 946 926 | $1 946 926 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 205,40 | $1 946 621 | $1 946 711 | 0.999953773223376 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 380,53 | $1 885 682 | $1 885 682 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,02 | $1 806 046 | $1 806 046 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155 373 | $1 779 925 | $1 779 925 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8514 | 6.7% | 14.8% | 14.8% | 32.4% | $520,89 | $1 763 659 | $1 763 659 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $380 002 | $1 695 862 | $1 695 862 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,21 | $1 415 460 | $1 415 460 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 293,14 | $1 410 536 | $1 410 023 | 1.0003640066696449 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 487,97 | $1 389 323 | $1 387 203 | 1.0015284957161332 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 13.4% | 0.0% | 0.0% | $552,55 | $1 330 047 | $1 330 047 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 749,44 | $1 167 481 | $1 167 481 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,17 | $1 000 475 | $1 000 475 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,19 | $999 942 | $999 942 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 555,99 | $925 264 | $925 264 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 947,87 | $878 101 | $869 075 | 1.0103857808627452 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 886,69 | $839 154 | $839 154 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 060,66 | $832 845 | $832 845 | 1.000000240114489 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Acheter
|
$117,94 | 0.4% | 0.3% | 3.3% | 18.6% | $3 390 704 | $827 473 | $827 473 | 1.0 |
|
||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278,36 | $806 664 | $806 664 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 404,49 | $804 538 | $804 538 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 21.5% | $9 385,10 | $780 688 | $780 688 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 900,80 | $780 657 | $780 657 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 602,11 | $748 351 | $748 351 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 220
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged Dai, Bridged Frax, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
