Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 15,4 million $, soit une variation de -1.6% au cours des dernières 24 heures.
Principaux éléments
$15 376 217
Capitalisation boursière
1.6%
$1 506 572 305
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $946 369 501 | $8 981 487 131 | $8 981 487 131 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170 529 671 | $4 154 774 883 | $4 154 774 883 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140 522 155 | $1 288 761 498 | $1 288 761 498 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 230 400 | $1 090 602 461 | $1 090 602 461 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81 338 897 | $867 019 353 | $867 019 353 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.2% | 0.0% | 0.2% | 0.0% | $786 471 | $179 302 145 | $179 302 145 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.9% | 0.0% | 0.3% | 0.0% | $977 419 | $169 219 373 | $169 219 373 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 144,05 | $99 969 649 | $99 969 649 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 466 542 | $89 723 771 | $89 723 771 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1 343 089 | $89 295 547 | $89 295 547 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.0% | $316 499 | $89 168 962 | $89 168 962 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $76 641,23 | $81 975 609 | $81 975 609 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $11 752 137 | $74 692 755 | $74 692 755 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.3% | 0.1% | 0.3% | 0.2% | $9 287,41 | $57 700 846 | $57 700 846 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $4 123 106 | $53 553 239 | $53 553 239 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $146 092 | $46 747 939 | $46 747 939 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $185 075 | $42 199 459 | $42 199 459 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5 080 051 | $39 995 365 | $39 995 365 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $1 756 525 | $34 186 953 | $34 186 953 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 156 | $30 122 563 | $30 122 563 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $679 470 | $26 551 119 | $26 551 119 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $795,01 | $24 650 759 | $24 650 759 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278 697 | $23 764 450 | $23 764 450 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 272 382 | $22 637 861 | $22 637 861 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 172,12 | $22 256 289 | $22 256 289 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2 559 116 | $20 522 480 | $20 522 480 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $240 278 | $18 882 848 | $18 882 848 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $89 885,82 | $18 452 348 | $18 452 348 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.2% | $66 272,35 | $18 382 884 | $18 382 884 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.3% | 0.0% | 0.2% | 0.0% | $1 008 378 | $16 897 672 | $16 897 672 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $225 049 | $15 412 490 | $15 412 490 | 1.0 |
|
|||
| 932 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $406 607 | $15 366 202 | $15 366 202 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $12 138 703 | $15 210 205 | $15 210 205 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.2% | $95 612,51 | $14 911 291 | $14 911 291 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$65 553,85 | 1.0% | 3.8% | 5.8% | 2.8% | $18 781 746 | $14 645 642 | $14 645 642 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $588 740 | $13 459 714 | $13 459 714 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9993 | - | - | - | - | $6 702,32 | $13 094 787 | $13 918 384 442 | 0.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 0.1% | 0.5% | 0.4% | $135 348 | $12 446 491 | $12 446 491 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $32 381,50 | $11 347 640 | $11 347 640 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.3% | 0.3% | 0.0% | 0.4% | $8 043 262 | $10 983 004 | $10 983 004 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9868 | 0.6% | 1.7% | 1.3% | 0.8% | $520,87 | $8 656 509 | $8 656 509 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.5% | 0.7% | 1.1% | 4.5% | $10 371,27 | $8 484 549 | $8 484 549 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9949 | 0.7% | 0.5% | 0.6% | 0.5% | $19 626 806 | $7 958 428 | $7 958 428 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9988 | 0.2% | 0.2% | 0.2% | 0.1% | $1 677,37 | $7 957 013 | $7 957 013 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 264 | $7 706 825 | $7 706 825 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $1 063 958 | $7 008 571 | $7 008 571 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $342 268 | $6 805 160 | $6 805 160 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 531,72 | $6 549 332 | $6 549 332 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9962 | 0.5% | 0.4% | 0.9% | 0.8% | $25 022,21 | $5 445 783 | $5 445 783 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.3% | $130 397 | $5 172 358 | $5 172 358 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02778 | 0.3% | 1.3% | 5.8% | 36.2% | $1 899,64 | $5 031 726 | $5 031 726 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $818 060 | $4 763 977 | $4 763 977 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22 594,89 | $4 358 275 | $4 358 275 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9948 | 0.8% | 0.7% | 0.2% | 1.0% | $184 999 | $4 281 146 | $4 281 146 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.3% | 1.2% | 0.4% | $84 827,28 | $3 819 456 | $3 819 456 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9888 | 4.3% | 1.4% | 0.9% | 0.9% | $26 217,39 | $3 692 269 | $3 692 269 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $92 093,88 | $3 428 543 | $3 428 543 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.0% | $65 095,02 | $3 137 231 | $3 137 231 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9968 | 0.3% | 0.4% | 0.3% | 0.3% | $135 942 | $3 070 255 | $3 070 255 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9984 | 0.1% | 5.6% | 0.2% | 0.0% | $298,85 | $3 058 085 | $3 058 085 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.6% | 0.6% | 0.2% | $10 136,77 | $3 033 373 | $3 033 373 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $551,00 | $2 994 020 | $2 994 020 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.5% | $266 552 | $2 949 992 | $2 949 992 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9986 | 0.3% | 0.1% | 0.3% | 0.1% | $56 185,10 | $2 947 038 | $2 947 038 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 562,45 | $2 745 155 | $2 745 155 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9960 | 0.5% | 0.3% | 0.5% | 0.6% | $21 585 141 | $2 622 599 | $2 622 599 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18 763,72 | $2 508 762 | $2 508 762 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.0% | $1 194 852 | $2 469 031 | $2 469 031 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9985 | 0.2% | 0.2% | 0.0% | 0.1% | $3 098,08 | $2 437 014 | $2 437 014 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $31,94 | $2 407 857 | $2 407 857 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 124,98 | $2 319 220 | $2 319 220 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 036,91 | 0.3% | 4.0% | 2.0% | 4.0% | $9 792 354 | $2 168 871 | $2 168 871 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $4 128,77 | $2 129 737 | $2 129 737 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164 063 | $2 120 259 | $2 120 259 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9957 | 0.4% | 2.3% | 0.5% | 0.6% | $30 980,89 | $2 024 532 | $2 024 532 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 195,71 | $2 013 421 | $2 013 421 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $140 795 | $2 012 846 | $2 012 846 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9779 | 2.2% | 2.2% | 5.5% | 15.2% | $1 717,36 | $1 931 896 | $1 931 896 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9844 | 0.2% | 2.3% | 1.3% | 3.3% | $307,82 | $1 777 266 | $1 777 266 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $10 332,58 | $1 744 133 | $1 744 133 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 405,49 | $1 695 640 | $1 695 640 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 856,88 | $1 621 642 | $1 621 642 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9990 | 0.2% | 0.5% | 0.5% | 0.2% | $75 232,18 | $1 439 742 | $1 439 742 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6900 | 0.5% | 0.1% | 4.5% | 13.0% | $500,47 | $1 429 305 | $1 429 305 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9927 | 0.2% | 1.3% | 0.1% | 0.6% | $5 112,78 | $1 345 510 | $1 345 510 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 474,16 | $1 303 678 | $1 303 678 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.4% | 0.3% | 0.4% | 0.4% | $29 677,57 | $1 173 232 | $1 173 232 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.4% | $22 261,76 | $1 135 194 | $1 135 194 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $2 111,08 | $1 104 711 | $1 104 711 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 848,13 | $1 092 996 | $1 092 996 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 874,67 | $1 084 349 | $1 084 349 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.6% | 0.0% | 0.0% | 0.6% | $170 549 | $1 081 682 | $1 081 682 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24 196,43 | $1 077 291 | $1 077 291 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 187,47 | $1 070 108 | $1 070 108 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 0.0% | 15.1% | $6,86 | $1 060 142 | $1 060 142 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9841 | 0.2% | 1.4% | 1.6% | 1.8% | $1 640,82 | $1 040 392 | $1 040 392 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.2% | $3 677,07 | $1 001 877 | $1 001 877 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9946 | 0.5% | 0.5% | 0.8% | 0.4% | $1 590,00 | $994 550 | $994 550 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.1% | $11 745,43 | $976 809 | $976 809 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9995 | 0.2% | 0.3% | 0.3% | 0.1% | $12 469,27 | $956 510 | $956 510 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 217
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged FRAX, Bridged DAI, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
