Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 6,78 million $, soit une variation de -1.7% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
1.7%
$1 157 537 150
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $845 440 986 | $9 176 389 300 | $9 176 389 300 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $134 687 640 | $4 062 115 095 | $4 062 115 095 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 815 940 | $1 288 733 073 | $1 288 733 073 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 972 996 | $1 068 496 209 | $1 067 625 298 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 186 300 | $757 175 132 | $756 910 705 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $509 606 | $179 196 227 | $179 196 227 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.7% | 0.1% | $184 373 | $171 854 107 | $171 854 107 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $164 309 | $144 765 363 | $146 807 613 | 0.99 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 573,91 | $99 915 120 | $99 915 120 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $541 458 | $89 243 957 | $89 243 957 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $130 733 | $88 997 171 | $88 997 171 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.8% | 0.4% | 0.7% | 0.5% | $101 325 | $60 597 206 | $60 597 206 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4 077,43 | $58 345 332 | $58 345 502 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $2 547 248 | $51 260 389 | $51 260 389 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3 370 219 | $49 642 355 | $49 588 440 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.7% | 0.0% | 0.2% | 0.1% | $111 725 | $42 265 845 | $42 265 845 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.1% | $983 521 | $32 826 813 | $32 826 813 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78 502,45 | $30 106 153 | $30 106 153 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $3 924 845 | $25 732 501 | $23 314 893 | 1.1 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $1 749 795 | $25 645 628 | $25 645 628 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2 627,96 | $24 637 405 | $24 637 405 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $11 085 379 | $24 049 139 | $24 049 139 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158 876 | $23 134 126 | $23 134 126 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | - | - | - | $122,41 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $480 512 | $18 941 040 | $18 941 040 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $55 701,03 | $18 444 775 | $18 444 775 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $73 993,17 | $18 371 751 | $18 371 751 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$78 253,21 | 1.5% | 0.0% | 3.8% | 3.0% | $3 007,25 | $17 376 531 | $17 376 531 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $269 866 | $17 240 415 | $17 241 022 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 340 263 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.7% | 0.3% | 0.4% | 0.3% | $1 871 236 | $15 001 755 | $15 001 755 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $195 035 | $14 644 185 | $14 644 185 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $739 240 | $13 460 565 | $21 058 821 | 0.64 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10 099 201 | $12 275 537 | $12 075 716 | 1.02 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9979 | 0.2% | 0.4% | 0.1% | 0.2% | $742 828 | $12 174 045 | $12 167 288 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9946 | 0.5% | 0.5% | 0.5% | 0.1% | $3 383 983 | $10 990 616 | $10 990 616 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $48 488,94 | $10 788 706 | $10 788 706 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 711,63 | $9 774 031 | $9 774 031 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9824 | 1.0% | 0.3% | 1.5% | 2.0% | $1 752,24 | $8 598 299 | $8 598 299 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.0% | 5.4% | 4.8% | 0.9% | $12 756,76 | $8 372 542 | $8 372 542 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04588 | 0.1% | 14.4% | 22.7% | 24.4% | $16 829,53 | $8 309 874 | $8 309 874 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $306 575 | $8 252 875 | $8 252 875 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.3% | 0.0% | 0.1% | 0.2% | $6 305 197 | $7 955 890 | $7 955 890 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $1 320 324 | $7 101 392 | $7 101 392 | 1.0 |
|
|||
| 1434 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79 329,57 | $6 549 225 | $6 549 225 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $744 636 | $6 187 559 | $6 187 559 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.4% | $94 271,76 | $5 456 599 | $5 456 599 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.7% | 1.0% | 0.1% | 0.1% | $143 680 | $5 148 381 | $5 148 381 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 558,78 | $4 320 565 | $4 320 565 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9959 | 0.0% | 0.1% | 0.5% | 0.6% | $224 742 | $4 309 705 | $4 309 705 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.3% | $11 686,61 | $4 245 377 | $4 245 377 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.5% | 0.6% | 1.0% | $11 279,68 | $3 826 693 | $3 826 693 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 730 173 | $3 729 481 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9850 | 0.5% | 1.0% | 1.2% | 1.1% | $41 724,30 | $3 360 095 | $3 360 095 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $114 312 | $3 314 370 | $3 314 370 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9902 | 0.5% | 0.7% | 1.0% | 0.2% | $117,41 | $3 052 947 | $3 052 947 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $5 848,36 | $2 985 047 | $2 985 047 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 1.7% | 0.4% | 0.3% | 0.0% | $47 405,08 | $2 932 088 | $2 931 684 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $27 304,96 | $2 877 261 | $2 877 284 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 094,55 | $2 745 098 | $2 745 098 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $10 618 491 | $2 614 874 | $2 614 874 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238 663 | $2 526 143 | $2 526 143 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.5% | 0.1% | 0.1% | 0.2% | $1 108 265 | $2 472 132 | $2 472 132 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.5% | 0.0% | 0.1% | $40 394,49 | $2 426 367 | $2 426 367 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.4% | $7 450,34 | $2 422 867 | $2 422 867 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 293 | $2 406 946 | $2 406 947 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $1 530,29 | $2 288 791 | $2 288 791 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.4% | $156 742 | $2 243 983 | $2 243 983 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 104,95 | 0.7% | 3.9% | 9.6% | 11.0% | $7 704 551 | $2 242 761 | $2 242 761 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $24 286,68 | $2 128 896 | $2 128 896 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $106 855 | $2 057 383 | $2 057 383 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10 786,20 | $1 981 184 | $1 981 308 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9770 | 0.1% | 2.3% | 2.0% | 1.4% | $10 428,30 | $1 909 971 | $1 909 971 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9782 | 1.0% | 1.2% | 2.2% | 4.7% | $1 141,16 | $1 769 399 | $1 769 399 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 757 830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9980 | 0.7% | 0.2% | 0.3% | 0.2% | $110 385 | $1 707 021 | $1 706 972 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 1.9% | 0.4% | 0.5% | $74 750,95 | $1 706 888 | $1 706 888 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $755,34 | $1 627 627 | $1 623 111 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,35 | $1 487 775 | $1 487 775 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 0.5% | 0.7% | 1.5% | $15 161,17 | $1 336 083 | $1 336 083 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $76 359,60 | $1 302 281 | $1 301 827 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $24 309,08 | $1 257 584 | $1 257 584 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5930 | 0.9% | 7.9% | 17.3% | 16.0% | $3 230,47 | $1 226 337 | $1 226 337 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 1.1% | 0.2% | 0.2% | 0.2% | $3 618,07 | $1 221 099 | $1 221 099 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.2% | $4 510,05 | $1 167 493 | $1 167 493 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.5% | $24 839,73 | $1 154 889 | $1 154 889 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.4% | 1.5% | 2.5% | 1.4% | $73 458,87 | $1 103 455 | $1 103 455 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $3 379,17 | $1 097 076 | $1 097 076 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 773,16 | $1 092 977 | $1 092 977 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $647,59 | $1 075 112 | $1 075 112 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 180 405 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $395,91 | $999 874 | $999 874 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.3% | 0.3% | 0.5% | $256,52 | $996 957 | $996 957 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.0% | 0.1% | $2 023,13 | $972 078 | $972 078 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9962 | 0.0% | 0.2% | 1.2% | 0.3% | $12 568,63 | $969 049 | $969 049 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.2% | $7 374,51 | $933 766 | $933 766 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 218
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
