Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Bridged Stablecoins selon la capitalisation boursière
La capitalisation boursière de Bridged Stablecoin aujourd'hui est de 6,78 million $, soit une variation de -0.6% au cours des dernières 24 heures.
Principaux éléments
$7 079 126
Capitalisation boursière
0.6%
$1 196 507 108
Volume sur 24 h
🔥 Tendance
Aucune monnaie tendance disponible pour le moment.
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $830 563 859 | $9 177 906 194 | $9 177 906 194 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $134 007 736 | $4 061 889 289 | $4 061 889 289 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 689 180 | $1 288 599 731 | $1 288 599 731 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 407 495 | $1 068 218 340 | $1 068 218 340 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $39 105 298 | $756 678 538 | $756 678 538 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 0.4% | 0.4% | 0.4% | 0.3% | $395 594 | $179 101 082 | $179 101 082 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.6% | 0.0% | 0.0% | 0.1% | $188 192 | $171 857 868 | $171 857 868 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.3% | $125 611 | $146 762 817 | $146 762 817 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 329,00 | $99 919 102 | $99 919 102 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $526 583 | $89 140 366 | $89 140 366 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.1% | $104 415 | $89 107 306 | $89 107 306 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.7% | $161 332 | $60 528 165 | $60 528 165 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4 123,31 | $58 360 190 | $58 360 190 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 533 859 | $51 137 836 | $51 137 836 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3 458 698 | $48 222 326 | $48 222 326 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.2% | $98 607,42 | $42 245 609 | $42 245 609 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1 108 354 | $32 793 109 | $32 793 109 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $376 660 | $30 107 285 | $30 107 285 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $753 986 | $25 956 951 | $25 956 951 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $646 000 | $25 619 375 | $25 619 375 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.5% | 0.1% | 0.1% | $4 205,96 | $24 638 176 | $24 638 176 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $10 182 518 | $24 015 672 | $24 015 672 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.3% | 0.4% | 0.1% | 0.1% | $3 936 251 | $23 663 700 | $23 663 700 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 620 | $23 134 268 | $23 134 268 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,99 | $22 256 017 | $22 256 017 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Acheter
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $469 204 | $18 916 755 | $18 916 755 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $410 864 | $18 441 285 | $18 441 285 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.2% | $70 921,62 | $18 326 368 | $18 326 368 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Acheter
|
$76 924,63 | 0.3% | 1.4% | 5.9% | 1.9% | $176 872 | $17 089 104 | $17 089 104 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 985 | $17 017 920 | $17 017 920 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 325 956 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9982 | 0.3% | 0.3% | 0.4% | 0.2% | $2 416 333 | $14 972 266 | $14 972 266 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Acheter
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $30 758,26 | $14 624 374 | $14 624 374 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $721 261 | $11 949 771 | $11 949 771 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9 132 560 | $11 292 081 | $11 292 081 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.1% | 0.0% | 0.3% | 0.2% | $3 339 806 | $10 991 101 | $10 991 101 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Acheter
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.0% | $1 870,86 | $10 787 393 | $10 787 393 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7 457,90 | $9 687 395 | $9 687 395 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9862 | 0.4% | 1.1% | 0.6% | 1.3% | $1 154,77 | $8 649 919 | $8 649 919 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 1.0% | 3.1% | 3.5% | 0.8% | $11 929,26 | $8 424 735 | $8 424 735 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04589 | 0.0% | 14.5% | 15.9% | 31.7% | $3 648,13 | $8 311 521 | $8 311 521 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $263 190 | $8 253 093 | $8 253 093 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.3% | 0.1% | 0.1% | 0.1% | $6 697 726 | $7 964 225 | $7 964 225 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1 191 876 | $7 101 876 | $7 101 876 | 1.0 |
|
|||
| 1430 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 317,48 | $6 549 254 | $6 549 254 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $550 877 | $6 188 952 | $6 188 952 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Acheter
|
$0,9928 | 0.4% | 0.2% | 0.2% | 0.6% | $95 464,92 | $5 436 351 | $5 436 351 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.2% | $71 024,06 | $5 166 853 | $5 166 853 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18 746,49 | $4 320 586 | $4 320 586 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9962 | 0.4% | 0.7% | 0.3% | 0.4% | $132 861 | $4 311 550 | $4 311 550 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.2% | $8 561,47 | $4 238 511 | $4 238 511 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.8% | $2 946,73 | $3 823 173 | $3 823 173 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 730 342 | $3 730 342 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9887 | 0.1% | 0.9% | 2.0% | 0.3% | $39 478,88 | $3 374 107 | $3 374 107 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $97 766,78 | $3 315 474 | $3 315 474 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9951 | 0.1% | 0.1% | 0.4% | 0.5% | $82,64 | $3 052 503 | $3 052 503 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $460,11 | $2 985 112 | $2 985 112 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.2% | 0.5% | 0.6% | 0.2% | $43 334,20 | $2 932 504 | $2 932 504 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $22 223,97 | $2 858 736 | $2 858 736 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 239,26 | $2 745 114 | $2 745 114 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.2% | 0.0% | 0.2% | 0.1% | $10 991 413 | $2 613 500 | $2 613 500 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $729 791 | $2 553 354 | $2 553 354 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $228 785 | $2 525 654 | $2 525 654 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.1% | 0.2% | 0.4% | 0.1% | $1 072 153 | $2 477 849 | $2 477 849 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $31 019,62 | $2 426 464 | $2 426 464 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 768,34 | $2 420 169 | $2 420 169 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $106 360 | $2 404 380 | $2 404 380 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 537,68 | $2 288 813 | $2 288 813 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Acheter
|
$2 128,34 | 0.0% | 0.6% | 8.0% | 9.5% | $7 049 489 | $2 269 798 | $2 269 798 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Acheter
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $29 805,97 | $2 128 352 | $2 128 352 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108 285 | $2 056 276 | $2 056 276 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10 260,98 | $1 981 527 | $1 981 527 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 3.1% | 0.0% | $8 383,41 | $1 954 500 | $1 954 500 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9855 | 0.3% | 1.9% | 1.6% | 3.4% | $534,32 | $1 780 272 | $1 780 272 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 757 830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9967 | 0.5% | 0.4% | 0.3% | 0.1% | $118 984 | $1 720 904 | $1 720 904 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $327,64 | $1 695 646 | $1 695 646 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9890 | 0.0% | 1.7% | 1.1% | 1.0% | $11 469,01 | $1 677 384 | $1 677 384 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193,89 | $1 647 294 | $1 647 294 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.3% | 0.2% | 0.7% | $15 503,06 | $1 339 402 | $1 339 402 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.2% | 0.0% | 0.2% | 0.1% | $61 727,57 | $1 301 579 | $1 301 579 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $29 478,87 | $1 258 141 | $1 258 141 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5903 | 0.0% | 2.3% | 18.9% | 11.7% | $2 654,03 | $1 222 888 | $1 222 888 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.7% | $2 563,82 | $1 219 591 | $1 219 591 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9968 | 0.0% | 0.5% | 0.6% | 0.5% | $3 376,24 | $1 160 518 | $1 160 518 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.0% | 0.5% | 0.0% | 0.0% | $32 841,83 | $1 154 876 | $1 154 876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.8% | 1.1% | 0.1% | 0.1% | $81 122,33 | $1 115 036 | $1 115 036 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5 034,12 | $1 097 207 | $1 097 207 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 275,33 | $1 092 885 | $1 092 885 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $705,92 | $1 073 944 | $1 073 944 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 180 405 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $270,57 | $1 000 328 | $1 000 328 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $325,78 | $999 708 | $999 708 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 754,42 | $971 858 | $971 858 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9936 | 0.0% | 0.4% | 0.4% | 0.8% | $13 015,66 | $966 578 | $966 578 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $9 004,16 | $935 762 | $935 762 | 1.0 |
|
|||
Afficher les résultats de 1 à 100 sur 218
Lignes
Graphique de la capitalisation boursière des principaux secteurs Bridged Stablecoin
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des Bridged Stablecoin sous-catégories notamment Bridged USDC, Bridged FRAX, et bien d'autres sur une période donnée.
Graphique des performances des principaux Bridged Stablecoin secteurs
Le graphique ci-dessous présente la performance relative des sous-catégories Bridged Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de capitalisation boursière sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
