Portefeuilles
Ajouter à un nouveau portefeuille
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2,198 billion today, with $872,4 million in tokenized market cap.
$867,712M
1.9%
Capitalisation boursière tokenisée
$112,455M
137.0%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
Acheter
|
$208,51 | $208,61 | 0.0% | 10.3% | 24.5% | 0.1% | $499 863 108 100 | $12 162 065 | $6 938 849 | $225 657 761 | $114 982 361 |  |
|
| 2 |
SAP
SAP
|
Acheter
|
$217,86 | $219,20 | 1.3% | 4.9% | 5.6% | 0.6% | $267 642 238 500 | $48 616,76 | $3 175,99 | $355 976 | $336 676 |  |
|
| 3 |
Salesforce
CRM
|
Acheter
|
$234,02 | $236,44 | 2.3% | 1.8% | 5.4% | 1.0% | $191 658 694 500 | $1 668 605 | $1 358 485 | $94 090 374 | $8 195 858 |  |
|
| 4 |
Datadog
DDOG
|
Acheter
|
$286,23 | $290,83 | 2.1% | 3.5% | 29.5% | 1.6% | $101 885 006 960 | $126 420 | $5 881,90 | $21 826 301 | $25 306 996 |  |
|
| 5 |
Synopsys
SNPS
|
Acheter
|
$501,92 | $492,59 | 1.5% | 2.5% | 25.9% | 1.9% | $96 108 024 560 | $41 496,86 | $0,006195 | $13 909 121 | $261 349 |  |
|
| 6 |
Cadence Design Systems
CDNS
|
Acheter
|
$347,85 | $351,05 | 1.4% | 1.6% | 19.9% | 0.9% | $95 794 686 890 | $4 531,40 | $10,13 | $1 465 576 | $5 690 492 |  |
|
| 7 |
Adobe
ADBE
|
Acheter
|
$238,34 | $236,29 | 1.6% | 0.1% | 5.4% | 0.9% | $94 740 945 000 | $2 022 847 | $926 461 | $26 839 811 | $67 389 119 |  |
|
| 8 |
AppLovin
APP
|
Acheter
|
$270,22 | $269,35 | 2.3% | 4.4% | 16.3% | 0.3% | $90 778 378 680 | $1 635 052 | $131 806 | $69 188 906 | $91 262 368 |  |
|
| 9 |
Intuit
INTU
|
Acheter
|
$305,34 | $308,06 | 1.1% | 7.2% | 5.0% | 0.9% | $83 521 609 440 | $714 448 | $177 601 | $1 762 858 | $3 717 608 |  |
|
| 10 |
Strategy
MSTR
|
Acheter
|
$149,51 | $154,69 | 3.4% | 9.1% | 14.6% | 3.5% | $54 273 305 100 | $220 815 886 | $46 109 841 | $1 392 071 528 | $491 564 299 |  |
|
| 11 |
Atlassian
TEAM
|
Acheter
|
$207,77 | $208,64 | 0.7% | 5.5% | 15.6% | 0.4% | $52 726 300 440 | $2 169,56 | $55,44 | $13 336 414 | $43 292 156 |  |
|
| 12 |
Autodesk
ADSK
|
Acheter
|
$233,49 | $231,07 | 0.4% | 5.0% | 9.9% | 1.0% | $49 266 812 000 | $465,64 | $187,08 | $337 360 | $1 011 091 |  |
|
| 13 |
Workday
WDAY
|
Acheter
|
$189,06 | $190,30 | 2.2% | 0.3% | 2.2% | 0.7% | $46 697 820 000 | $30 965,96 | $181,66 | $933 495 | $1 661 676 |  |
|
| 14 |
Roper Technologies
ROP
|
Acheter
|
$367,33 | $356,16 | 0.9% | 0.5% | 5.2% | 3.0% | $36 328 937 000 | $0,1068 | $0,02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
Acheter
|
$97,94 | $97,79 | 0.1% | 4.4% | 2.3% | 0.2% | $28 718 946 200 | $470 613 | $22 941,28 | $14 984 301 | $53 178 770 |  |
|
| 16 |
Samsara
IOT
|
Acheter
|
$41,66 | - | 1.0% | 3.1% | 8.9% | - | $24 276 281 310 | - | - | $613 152 | $704 997 |  |
|
| 17 |
Bending Spoons
BSP
|
Acheter
|
$36,67 | $37,20 | 4.0% | 14.7% | 5.7% | 1.4% | $23 294 152 620 | $9,76 | $129 319 | $9 672 730 | $17 852 342 |  |
|
| 18 |
PTC
PTC
|
Acheter
|
$194,40 | - | 0.0% | 1.1% | 48.6% | - | $22 455 144 000 | - | - | $307 736 | - |  |
|
| 19 |
Unity Software
U
|
Acheter
|
$46,62 | $46,64 | 0.4% | 1.9% | 6.0% | 0.0% | $20 352 119 925 | $721,21 | $600,24 | $108 363 | $89 766,98 |  |
|
| 20 |
Circle Internet Group
CRCL
|
Acheter
|
$81,53 | $84,06 | 4.0% | 2.7% | 10.1% | 3.1% | $20 265 608 790 | $363 467 814 | $46 439 812 | $1 205 225 256 | $728 900 909 |  |
|
| 21 |
Nutanix
NTNX
|
Acheter
|
$74,17 | $73,30 | 0.8% | 1.0% | 12.8% | 1.2% | $20 049 904 720 | $0,4078 | $29,98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
Acheter
|
$65,16 | - | 2.5% | 8.4% | 28.4% | - | $18 912 257 490 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
Acheter
|
$742,31 | $739,29 | 9.8% | 7.7% | 24.7% | 0.4% | $16 033 842 000 | $8 256,03 | $1 428,50 | - | - |  |
|
| 24 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$23,22 | $24,06 | 3.4% | 13.6% | 6.9% | 3.6% | $14 004 286 065 | $21 462 992 | $2 484 238 | $198 073 799 | $71 286 029 |  |
|
| 25 |
Tyler Technologies
TYL
|
Acheter
|
$339,95 | - | 3.2% | 3.5% | 1.0% | - | $13 920 993 450 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
Acheter
|
$59,42 | - | 1.1% | 1.1% | 3.1% | - | $13 851 862 420 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
Acheter
|
$165,01 | $166,66 | 1.2% | 1.2% | 17.1% | 1.0% | $13 738 982 380 | $4 167,51 | $22,16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
Acheter
|
$71,03 | $70,45 | 0.0% | 1.4% | 8.2% | 0.8% | $13 561 704 440 | $0,4964 | $0,02888 | $399 453 | $140 347 |  |
|
| 29 |
Manhattan Associates
MANH
|
Acheter
|
$230,03 | - | 12.3% | 11.9% | 14.0% | - | $13 410 807 300 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
Acheter
|
$34,55 | $34,06 | 1.9% | 14.7% | 21.1% | 1.4% | $12 348 193 760 | $6 255 240 | $2 609 686 | $171 030 446 | $46 059 506 |  |
|
| 31 |
Figma
FIG
|
Acheter
|
$21,80 | $21,80 | 3.1% | 0.1% | 5.6% | 0.0% | $11 520 269 140 | $913 569 | $85 089,93 | $774 367 | $382 724 |  |
|
| 32 |
HubSpot
HUBS
|
Acheter
|
$223,42 | - | 2.1% | 1.5% | 0.7% | - | $11 443 341 910 | - | - | $378 759 | $2 027 631 |  |
|
| 33 |
Aurora Innovation
AUR
|
Acheter
|
$5,67 | $5,66 | 2.9% | 1.9% | 11.9% | 0.2% | $11 367 595 520 | $147 047 | $586,84 | $335 421 | $283 873 |  |
|
| 34 |
Sailpoint
SAIL
|
Acheter
|
$19,61 | - | 5.2% | 2.1% | 14.0% | - | $11 120 131 080 | - | - | $331 898 | $942 876 |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
Acheter
|
$35,18 | - | 0.5% | 1.2% | 13.0% | - | $10 687 987 800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
Acheter
|
$99,88 | $100,38 | 0.2% | 0.3% | 1.3% | 0.5% | $10 476 056 574 | $235 604 792 | $4 285 921 | $20 096 195 | $57 968 037 |  |
|
| 37 |
Hut 8
HUT
|
Acheter
|
$84,24 | $83,41 | 0.1% | 5.6% | 14.5% | 1.0% | $9 341 484 490 | $239 332 | $4 569,42 | $3 979 071 | $9 850 079 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
Acheter
|
$33,52 | - | 0.5% | 1.1% | 11.9% | - | $8 353 998 752 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
Acheter
|
$0,5091 | - | 2.9% | 0.4% | 5.6% | - | $7 417 981 776 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
Acheter
|
$13,29 | $13,40 | 3.7% | 10.4% | 20.8% | 0.9% | $6 585 593 700 | $100 175 | $7 125,97 | $852 598 | $1 465 510 |  |
|
| 41 |
Riot Platforms
RIOT
|
Acheter
|
$16,43 | $16,30 | 3.0% | 15.0% | 23.5% | 0.8% | $6 213 004 500 | $393 551 | $159 590 | $1 990 267 | $3 134 327 |  |
|
| 42 |
Cipher Mining
CIFR
|
Acheter
|
$12,92 | $12,88 | 4.5% | 16.6% | 23.4% | 0.3% | $5 285 294 145 | $211 887 | $33 081,18 | $2 428 120 | $2 658 475 |  |
|
| 43 |
ACI Worldwide
ACIW
|
Acheter
|
$51,08 | $52,14 | 0.4% | 0.3% | 1.9% | 2.1% | $5 192 996 120 | $17,19 | $8,59 | - | - |  |
|
| 44 |
D-Wave Quantum
QBTS
|
Acheter
|
$13,74 | $13,60 | 5.5% | 12.4% | 18.1% | 1.0% | $5 089 983 000 | $557 687 | $814 714 | $3 502 917 | $2 274 882 |  |
|
| 45 |
Core Scientific
CORZ
|
Acheter
|
$14,91 | $14,68 | 3.4% | 10.9% | 16.9% | 1.6% | $4 792 111 286 | $121 141 | $152 298 | $1 387 022 | $1 121 143 |  |
|
| 46 |
MARA Holdings
MARA
|
Acheter
|
$9,39 | $9,46 | 3.3% | 16.3% | 21.3% | 0.8% | $3 580 506 570 | $366 924 | $1 407 080 | $25 640 465 | $8 811 361 |  |
|
| 47 |
CleanSpark
CLSK
|
Acheter
|
$10,24 | $10,17 | 2.8% | 17.9% | 25.0% | 0.7% | $2 628 019 993 | $4 021,53 | $0,00 | $2 446 750 | $1 591 187 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
Acheter
|
$9,28 | $9,35 | 4.4% | 16.2% | 22.1% | 0.8% | $2 258 160 110 | $122 059 | $61,43 | $1 233 439 | $421 627 |  |
|
| 49 |
SoundHound AI
SOUN
|
Acheter
|
$5,00 | $4,91 | 7.4% | 15.1% | 20.1% | 1.8% | $2 179 221 340 | $52 676,32 | $142 624 | $316 754 | $285 082 |  |
|
| 50 |
Keel Infrastructure
KEEL
|
Acheter
|
$2,96 | $2,96 | 4.2% | 14.0% | 17.4% | 0.0% | $1 824 625 290 | $42 235,85 | $145 085 | $530 631 | $1 427 545 |  |
|
| 51 |
Opera
OPRA
|
Acheter
|
$17,62 | $17,79 | 0.6% | 0.5% | 3.7% | 1.0% | $1 577 871 000 | $354,69 | $45,13 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
Acheter
|
$103,45 | $102,89 | 0.0% | 0.1% | 0.5% | 0.5% | $1 328 233 800 | $5 658,94 | $102,89 | - | - |  |
|
| 53 |
Xanadu Quantum
XNDU
|
Acheter
|
$3,51 | $3,84 | 10.5% | 22.9% | 59.5% | 9.4% | $1 080 729 000 | $5 882,62 | $12,05 | $69 195,39 | $198 675 |  |
|
| 54 |
Strategy PP Fixed
STRK
|
Acheter
|
$75,48 | $76,03 | 0.7% | 1.8% | 0.7% | 0.7% | $1 058 229 600 | $62 478,91 | $0,01962 | - | - |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
Acheter
|
$73,20 | $72,47 | 0.6% | 0.7% | 3.3% | 1.0% | $1 026 264 000 | $7 317,00 | $188,58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
Acheter
|
$7,42 | $6,88 | 14.0% | 2.2% | 152.4% | 7.3% | $816 310 000 | $3,43 | $0,00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
Acheter
|
$2,43 | $2,41 | 4.0% | 17.0% | 20.0% | 1.1% | $653 039 530 | $1 537,84 | $122,34 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
Acheter
|
$8,11 | $8,53 | 4.5% | 6.7% | 2.7% | 5.2% | $590 715 840 | $3 745,02 | $787,64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
Acheter
|
$6,97 | $6,95 | 5.2% | 13.7% | 17.0% | 0.3% | $475 699 560 | $1 758,60 | $69,87 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
Acheter
|
$1,27 | $1,26 | 5.3% | 19.1% | 20.1% | 0.7% | $443 645 895 | $116 104 | $1 386,36 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
Acheter
|
$16,68 | $16,80 | 3.3% | 29.4% | 16.8% | 0.7% | $290 266 800 | $2 991,06 | $1 915,65 | $1 720 069 | $1 010 192 |  |
|
| 62 |
Digi Power X
DGXX
|
Acheter
|
$3,06 | $3,05 | 5.0% | 18.8% | 19.3% | 0.4% | $225 239 501 | $1 122,29 | $19,55 | $23 571,62 | $1 118 627 |  |
|
| 63 |
BitFuFu
FUFU
|
Acheter
|
$1,29 | - | 8.3% | 14.0% | 0.0% | - | $214 978 500 | - | - | - | - |  |
|
| 64 |
Exodus Movement
EXOD
|
Acheter
|
$6,05 | $6,19 | 2.3% | 14.0% | 0.6% | 2.4% | $181 449 463 | $17 133,19 | $19,61 | - | - |  |
|
| 65 |
TON
TONX
|
Acheter
|
$3,09 | $3,29 | 4.2% | 14.4% | 1.6% | 6.4% | $174 677 700 | $572 960 | $640,08 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
Acheter
|
$1,49 | - | 2.5% | 13.9% | 21.1% | - | $5 162 320 | - | - | - | - |  |
Afficher les résultats de 1 à 66 sur 66
Lignes
Ou consultez l'application dans les magasins d'applications
