Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,49 Bilijun USD, uz kretanje od 1.9% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 132 Milijarda USD. Vladajući položaj Bitcoina iznosi 56,6 %, a vladajući položaj Ethereuma iznosi 10,3 %. CoinGecko sada prati 18.025 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).

Istaknuto

$2.490.434.821.624

Tržišna kapit. 1.9%

$132.195.480.966

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$70.565,84	0.4%	2.5%	4.3%	3.3%	$55.747.643.883	$1.409.470.821.796	$1.409.470.821.796	1.0
2	Ethereum ETH	Kupi	$2.133,52	0.5%	2.4%	7.1%	7.4%	$28.894.000.110	$257.044.694.326	$257.044.694.326	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.0%	$92.401.378.082	$184.130.983.864	$189.596.321.062	0.97
4	XRP XRP	Kupi	$1,43	0.4%	2.6%	4.3%	1.4%	$3.623.011.412	$87.710.613.443	$142.959.755.306	0.61
5	BNB BNB	Kupi	$633,58	0.2%	0.4%	6.2%	1.2%	$1.718.790.232	$86.310.268.605	$86.310.268.605	1.0
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$12.076.740.806	$78.830.294.996	$78.822.494.879	1.0
7	Solana SOL	Kupi	$90,01	0.0%	2.9%	4.1%	4.4%	$5.176.067.889	$51.487.631.766	$51.487.630.302	1.0
8	TRON TRX	Kupi	$0,3057	0.2%	3.6%	2.4%	6.4%	$680.194.416	$28.962.867.906	$28.962.867.204	1.0
9	Figure Heloc FIGR_HELOC	Kupi	$1,03	0.0%	1.5%	1.7%	0.2%	$12.132.085	$16.384.429.344	$16.384.429.344	1.0
10	Dogecoin DOGE	Kupi	$0,09404	0.7%	2.7%	7.1%	5.7%	$1.607.795.409	$14.424.037.020	$14.424.061.446	1.0
11	WhiteBIT Coin WBT	Kupi	$54,59	0.2%	1.1%	5.9%	7.1%	$134.966.538	$11.651.091.991	$17.461.664.449	0.67
12	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$10.417.181	$11.596.927.912	$11.597.723.105	1.0
13	Cardano ADA	Kupi	$0,2605	0.3%	2.3%	8.2%	7.9%	$686.160.140	$9.591.958.887	$11.714.353.367	0.82
14	Bitcoin Cash BCH	Kupi	$477,45	0.2%	2.1%	0.3%	15.5%	$255.147.336	$9.554.364.652	$9.554.364.652	1.0
15	Hyperliquid HYPE	Kupi	$37,83	0.4%	0.9%	3.1%	26.8%	$471.092.894	$9.008.455.225	$36.363.827.485	0.25
16	LEO Token LEO	Kupi	$9,38	0.1%	1.6%	4.1%	9.1%	$647.148	$8.636.596.064	$9.238.605.484	0.93
17	Monero XMR	Kupi	$354,98	0.6%	0.2%	2.0%	8.6%	$115.280.067	$6.550.548.887	$6.550.548.887	1.0
18	Chainlink LINK	Kupi	$9,03	0.1%	2.8%	7.8%	0.9%	$583.856.859	$6.388.143.471	$9.021.527.661	0.71
19	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.1%	0.0%	$95.114.165	$5.916.182.879	$5.916.182.879	1.0
20	Canton CC	Kupi	$0,1430	1.8%	0.2%	7.3%	11.0%	$9.770.828	$5.447.667.461	$5.447.667.461	1.0
21	Stellar XLM	Kupi	$0,1642	0.2%	4.0%	4.6%	0.5%	$138.351.466	$5.419.182.375	$8.208.387.567	0.66
22	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$1.622.447.814	$4.430.507.865	$4.430.507.863	1.0
23	Dai DAI	Kupi	$0,9999	0.0%	0.0%	0.0%	0.0%	$169.810.600	$4.309.470.266	$4.309.470.266	1.0
24	Litecoin LTC	Kupi	$55,28	0.3%	2.1%	5.2%	0.2%	$436.078.637	$4.254.632.884	$4.254.633.230	1.0
25	Rain RAIN	Kupi	$0,008628	0.2%	2.1%	4.4%	9.3%	$23.152.727	$4.126.809.959	$9.922.734.970	0.42
26	Avalanche AVAX	Kupi	$9,45	0.3%	4.1%	7.8%	2.4%	$407.187.083	$4.080.164.142	$4.379.431.204	0.93
27	PayPal USD PYUSD		$0,9998	0.1%	0.0%	0.0%	0.0%	$103.374.309	$4.038.026.044	$4.038.026.044	1.0
28	Hedera HBAR	Kupi	$0,09221	0.3%	2.9%	6.2%	8.4%	$131.477.728	$3.990.556.389	$4.607.666.078	0.87
29	Zcash ZEC	Kupi	$226,80	0.5%	2.3%	6.1%	12.5%	$371.990.537	$3.762.427.534	$3.762.427.534	1.0
30	Sui SUI	Kupi	$0,9531	0.7%	3.5%	9.9%	0.3%	$618.426.410	$3.716.400.533	$9.529.269.548	0.39
31	Shiba Inu SHIB	Kupi	$0.0₅6028	0.0%	4.7%	1.4%	6.2%	$189.911.245	$3.550.887.908	$3.552.433.918	1.0
32	Cronos CRO	Kupi	$0,07585	0.5%	2.0%	4.8%	2.9%	$12.992.633	$3.207.327.609	$7.469.221.401	0.43
33	Toncoin TON	Kupi	$1,29	0.1%	2.7%	2.9%	2.9%	$101.896.142	$3.178.122.227	$6.663.762.611	0.48
34	MemeCore M	Kupi	$1,73	0.6%	1.2%	6.1%	28.8%	$10.294.956	$3.027.519.015	$9.257.890.860	0.33
35	World Liberty Financial WLFI	Kupi	$0,09865	1.5%	1.0%	7.3%	18.0%	$106.856.241	$2.725.072.012	$9.851.281.446	0.28
36	Bittensor TAO	Kupi	$282,85	0.6%	4.8%	1.2%	55.1%	$430.804.440	$2.707.894.854	$5.925.068.535	0.46
37	Tether Gold XAUT	Kupi	$4.401,28	1.0%	1.9%	11.2%	13.9%	$1.849.583.428	$2.482.245.703	$3.133.577.144	0.79
38	Circle USYC USYC	Kupi	$1,12	0.0%	0.0%	0.1%	0.3%	$2.159,26	$2.450.530.865	$2.450.530.865	1.0
39	Polkadot DOT	Kupi	$1,43	0.1%	0.1%	10.2%	5.1%	$184.199.948	$2.396.821.232	$2.396.821.546	1.0
40	Mantle MNT	Kupi	$0,7023	0.0%	2.9%	15.5%	10.6%	$90.714.688	$2.301.498.745	$4.366.685.201	0.53
41	Uniswap UNI	Kupi	$3,55	0.6%	1.7%	13.1%	2.7%	$235.478.934	$2.247.801.949	$3.185.424.968	0.71
42	PAX Gold PAXG	Kupi	$4.411,53	0.9%	1.8%	11.5%	14.2%	$1.533.125.258	$2.233.343.515	$2.233.343.515	1.0
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.012.853.986	$2.012.853.986	1.0
44	Pi Network PI	Kupi	$0,1903	0.1%	0.1%	2.9%	10.3%	$30.345.399	$1.866.014.773	$2.870.791.959	0.65
45	OKB OKB	Kupi	$85,41	1.1%	0.7%	11.9%	6.4%	$28.727.343	$1.793.630.280	$1.793.630.280	1.0
46	Global Dollar USDG		$0,9997	0.0%	0.0%	0.0%	0.0%	$32.769.996	$1.775.515.497	$1.775.515.497	1.0
47	Falcon USD USDF		$0,9981	0.0%	0.0%	0.1%	0.1%	$1.747.176	$1.745.076.855	$1.745.076.855	1.0
48	NEAR Protocol NEAR	Kupi	$1,30	0.6%	0.8%	9.7%	22.6%	$201.777.155	$1.677.739.601	$1.677.739.555	1.0
49	Siren SIREN	Kupi	$2,30	4.0%	36.2%	307.5%	942.7%	$111.997.334	$1.676.020.290	$1.676.020.290	1.0
50	Aave AAVE	Kupi	$110,10	0.7%	2.6%	9.3%	9.6%	$418.463.026	$1.670.173.127	$1.759.805.868	0.95
51	Sky SKY	Kupi	$0,07225	1.0%	1.3%	6.3%	12.7%	$27.041.500	$1.666.784.869	$1.695.154.346	0.98
52	Aster ASTER	Kupi	$0,6607	0.0%	1.4%	8.6%	8.7%	$195.409.515	$1.621.521.128	$5.164.951.465	0.31
53	HTX DAO HTX	Kupi	$0.0₅1691	0.0%	2.2%	3.4%	0.2%	$35.299.141	$1.550.265.937	$1.550.265.937	1.0
54	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$150.891.197	$1.506.928.310	$1.506.928.310	1.0
55	Pepe PEPE	Kupi	$0.0₅3461	1.2%	4.8%	11.9%	17.5%	$433.568.037	$1.455.785.036	$1.455.785.036	1.0
56	Bitget Token BGB	Kupi	$2,02	0.0%	1.2%	8.0%	13.8%	$18.623.765	$1.413.153.162	$1.851.113.639	0.76
57	Internet Computer ICP	Kupi	$2,40	0.4%	0.4%	11.0%	7.1%	$56.709.447	$1.321.055.283	$1.321.055.283	1.0
58	BFUSD BFUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$4.362.261	$1.318.679.869	$1.318.679.869	1.0
59	Ethereum Classic ETC	Kupi	$8,43	0.6%	3.8%	5.7%	8.9%	$57.621.750	$1.314.518.657	$1.314.518.657	1.0
60	Ondo US Dollar Yield USDY		$1,12	0.2%	0.1%	0.3%	0.1%	$62.193,69	$1.309.889.449	$1.309.889.449	1.0
61	Ondo ONDO	Kupi	$0,2519	0.3%	1.6%	11.1%	6.5%	$62.659.559	$1.225.695.581	$2.517.174.679	0.49
62	Gate GT	Kupi	$6,71	0.4%	0.9%	8.2%	7.6%	$3.530.608	$1.133.103.428	$1.133.103.428	1.0
63	KuCoin KCS	Kupi	$8,06	0.2%	1.0%	4.3%	5.6%	$1.899.221	$1.063.607.222	$1.144.089.008	0.93
64	Pump.fun PUMP	Kupi	$0,001797	0.2%	0.2%	12.9%	14.7%	$89.264.862	$1.059.233.923	$1.795.292.301	0.59
65	Quant QNT	Kupi	$71,62	1.3%	2.2%	5.0%	8.0%	$20.348.084	$1.040.835.022	$1.045.724.028	1.0
66	POL (ex-MATIC) POL	Kupi	$0,09501	0.5%	1.6%	4.6%	17.2%	$64.574.667	$1.008.327.406	$1.008.327.406	1.0
67	Worldcoin WLD	Kupi	$0,3215	1.2%	2.9%	18.9%	17.9%	$127.203.413	$994.818.312	$3.213.334.136	0.31
68	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,22	0.1%	0.1%	1.0%	1.4%	$0,00	$975.895.919	$975.895.919	1.0
69	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$964.979.214	$964.979.214	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Kupi	$11,03	0.0%	0.0%	0.1%	0.3%	$0,00	$958.641.113	$959.599.824	1.0
71	Kaspa KAS	Kupi	$0,03506	0.3%	4.6%	4.5%	11.7%	$28.299.047	$956.649.111	$956.730.367	1.0
72	Morpho MORPHO	Kupi	$1,67	0.7%	0.8%	11.3%	2.9%	$17.223.689	$918.713.902	$1.670.000.559	0.55
73	NEXO NEXO	Kupi	$0,8979	0.4%	1.0%	3.2%	0.1%	$8.192.201	$897.708.332	$897.708.332	1.0
74	Cosmos Hub ATOM	Kupi	$1,77	0.1%	0.9%	8.1%	24.0%	$35.955.154	$886.148.137	$886.148.137	1.0
75	Render RENDER	Kupi	$1,69	0.7%	2.0%	10.2%	13.8%	$90.505.855	$874.069.100	$898.939.613	0.97
76	USDtb USDTB		$1,00	0.1%	0.1%	0.1%	0.2%	$8.249.144	$828.017.114	$828.017.114	1.0
77	Aptos APT	Kupi	$0,9925	1.4%	6.9%	1.4%	11.1%	$125.642.560	$788.410.974	$1.191.979.109	0.66
78	Ethena ENA	Kupi	$0,09274	0.3%	4.9%	21.5%	14.9%	$150.338.908	$787.602.835	$1.391.166.001	0.57
79	USDD USDD		$0,9999	0.0%	0.0%	0.0%	0.0%	$4.905.827	$780.518.114	$780.518.114	1.0
80	Midnight NIGHT	Kupi	$0,04695	1.0%	8.8%	7.7%	19.3%	$837.561.524	$779.661.699	$1.126.719.501	0.69
81	Algorand ALGO	Kupi	$0,08725	0.3%	1.3%	8.1%	4.0%	$34.130.310	$775.487.488	$775.487.488	1.0
82	Provenance Blockchain HASH	Kupi	$0,01367	0.3%	1.3%	9.8%	23.5%	$13.348,56	$765.735.145	$1.367.131.085	0.56
83	Official Trump TRUMP	Kupi	$3,27	0.6%	2.4%	15.2%	6.1%	$167.003.745	$760.643.516	$3.271.601.795	0.23
84	OUSG OUSG	Kupi	$114,65	0.0%	0.0%	0.1%	0.3%	$0,00	$704.620.560	$704.620.560	1.0
85	Flare FLR	Kupi	$0,008134	1.1%	0.7%	8.1%	14.4%	$3.108.170	$693.948.330	$856.417.786	0.81
86	Filecoin FIL	Kupi	$0,9040	0.8%	3.2%	4.9%	7.2%	$126.076.942	$690.002.720	$1.769.795.071	0.39
87	XDC Network XDC	Kupi	$0,03177	0.0%	2.3%	4.0%	10.6%	$20.337.987	$633.413.063	$1.208.998.233	0.52
88	Beldex BDX	Kupi	$0,07946	0.0%	0.6%	1.5%	1.1%	$9.051.618	$604.213.155	$789.320.218	0.77
89	VeChain VET	Kupi	$0,007026	0.1%	1.1%	8.1%	9.5%	$14.285.716	$603.747.201	$603.747.201	1.0
90	GHO GHO	Kupi	$0,9994	0.0%	0.0%	0.0%	0.0%	$3.233.888	$583.604.333	$583.604.333	1.0
91	YLDS YLDS	Kupi	$1,00000	0.0%	0.0%	0.0%	0.0%	$1.933.466	$570.550.034	$570.550.034	1.0
92	Arbitrum ARB	Kupi	$0,09403	0.1%	1.0%	13.5%	5.2%	$73.907.752	$567.906.422	$940.114.144	0.6
93	Usual USD USD0		$0,9993	0.0%	0.2%	0.1%	0.2%	$516.989	$560.863.136	$560.863.136	1.0
94	JUST JST	Kupi	$0,06269	0.6%	1.9%	11.9%	46.0%	$42.477.357	$552.630.798	$552.630.798	1.0
95	Jupiter JUP	Kupi	$0,1536	0.1%	0.5%	7.8%	3.5%	$25.698.519	$537.239.386	$1.054.394.766	0.51
96	Stable STABLE	Kupi	$0,02495	3.4%	2.2%	8.4%	14.9%	$21.219.349	$527.197.917	$2.494.759.989	0.21
97	Bonk BONK	Kupi	$0.0₅5923	0.4%	3.2%	9.1%	6.5%	$58.055.218	$520.905.839	$520.905.839	1.0
98	LayerZero ZRO	Kupi	$2,03	1.5%	3.0%	9.8%	17.7%	$64.251.324	$512.622.118	$2.031.541.081	0.25
99	River RIVER	Kupi	$25,83	2.2%	8.5%	22.4%	211.0%	$61.599.747	$505.259.840	$2.577.856.327	0.2
100	TrueUSD TUSD		$0,9994	0.0%	0.0%	0.1%	0.0%	$8.759.314	$494.241.891	$494.241.891	1.0

Prikazuje se od 1 do 100 od ukupno 16575 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.