Izvedenice
| # | Novčić | Cijena | Cijena 24h% | OI | OI 1h% | OI 24h% | Stopa financiranja | Volumen u 24h | OI/Tržišna kapitalizacija | Vol. izvedenica/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
AVA (Travala)
AVA
|
$0,2502 | 2.8% | $6.957.635 | -2,0% | -7,7% | 0,0055% | $12.253.358 | 37,41% | 1,3× |
| 502 |
Ava AI
AVA
|
$0,009872 | 0.8% | $6.947.960 | -0,4% | -2,9% | 0,0096% | $4.528.603 | 70,43% | 2,2× |
| 503 |
Onyxcoin
XCN
|
$0,004714 | 3.1% | $6.923.693 | -0,3% | -6,2% | -0,0850% | $4.655.617 | 3,72% | 0,9× |
| 504 |
eCash
XEC
|
$0.058181 | 3.7% | $6.893.936 | +1,5% | +3,5% | 0,0083% | $8.306.069 | 4,20% | 1,6× |
| 505 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$247,20 | 0.4% | $6.863.814 | -0,1% | +5,8% | 0,0059% | $727.567 | 108,49% | 0,4× |
| 506 |
Mog Coin
MOG
|
$0.061189 | 1.4% | $6.817.095 | +0,5% | -5,5% | 0,1657% | $7.720.380 | 14,68% | 0,8× |
| 507 |
Heroes of Mavia
MAVIA
|
$0,03255 | 1.0% | $6.771.337 | +0,1% | -2,1% | 0,0375% | $4.429.974 | 83,25% | 8,1× |
| 508 |
Rocket Pool
RPL
|
$1,97 | 0.9% | $6.705.257 | +2,8% | +21,9% | 0,0043% | $37.015.363 | 14,88% | 13,4× |
| 509 |
Orderly
ORDER
|
$0,04041 | 1.4% | $6.702.676 | +0,5% | -4,4% | 0,0852% | $5.586.403 | 40,50% | 2,1× |
| 510 |
Core
CORE
|
$0,02269 | 2.0% | $6.696.205 | -2,0% | -1,5% | 0,0095% | $18.251.149 | 19,68% | 3,7× |
| 511 |
Safe
SAFE
|
$0,1114 | 2.2% | $6.670.903 | +0,6% | -2,1% | 0,0105% | $11.377.770 | 7,67% | 7,5× |
| 512 |
Test
TST
|
$0,01798 | 1.2% | $6.646.659 | -0,7% | -0,7% | 0,0363% | $6.434.149 | 39,48% | 1,9× |
| 513 |
Gitcoin
GTC
|
$0,1181 | 37.2% | $6.642.576 | +63,0% | +192,4% | 0,0100% | $30.616.369 | 64,37% | 2,3× |
| 514 |
Animecoin
ANIME
|
$0,003360 | 2.7% | $6.627.438 | +0,1% | -6,7% | 0,0106% | $12.043.308 | 35,61% | 3,2× |
| 515 |
Unitas
UP
|
$0,2516 | 3.2% | $6.625.304 | +1,0% | +3,4% | 0,0639% | $17.243.048 | 12,19% | 1,5× |
| 516 |
Alien Worlds
TLM
|
$0,001568 | 1.9% | $6.605.555 | +0,1% | -0,4% | 0,0109% | $6.256.896 | 59,92% | 1,6× |
| 517 |
Broccoli
BROCCOLI
|
$0,007551 | 2.6% | $6.602.483 | -0,8% | -2,1% | -0,0378% | $2.975.430 | 87,44% | 1,6× |
| 518 |
BNB Attestation Service
BAS
|
$0,02249 | 1.1% | $6.563.721 | +0,8% | -0,9% | 0,0091% | $24.250.544 | 11,67% | 24,5× |
| 519 |
Flux
FLUX
|
$0,07232 | 2.9% | $6.456.469 | +0,1% | -3,9% | 0,0095% | $10.771.118 | 21,23% | 2,1× |
| 520 |
Haedal Protocol
HAEDAL
|
$0,01985 | 2.0% | $6.451.757 | -1,7% | +15,9% | 0,0113% | $10.533.825 | 166,67% | 1,6× |
| 521 |
OpenAI PreStocks
OPENAI
|
$2.097,21 | 2.8% | $6.407.021 | +1,2% | +62,3% | 0,0000% | $23.206.946 | 160,64% | 21,3× |
| 522 |
Hive
HIVE
|
$0,05652 | 1.4% | $6.375.134 | -0,5% | -5,9% | 0,0084% | $6.369.156 | 20,51% | 9,1× |
| 523 |
Taiko
TAIKO
|
$0,09065 | 0.8% | $6.299.660 | -1,0% | -10,0% | 0,0107% | $8.505.441 | 31,92% | 2,4× |
| 524 |
WalletConnect Token
WCT
|
$0,04223 | 2.1% | $6.297.509 | -0,0% | -3,9% | 0,0109% | $14.114.513 | 31,76% | 2,3× |
| 525 |
Metal DAO
MTL
|
$0,3264 | 2.6% | $6.288.031 | -4,1% | -3,9% | 0,0152% | $6.778.057 | 20,63% | 5,1× |
| 526 |
Elsa
ELSA
|
$0,05597 | 1.7% | $6.233.705 | -4,0% | -15,9% | 0,0191% | $9.069.533 | 48,61% | 3,7× |
| 527 |
Gunz
GUN
|
$0,002982 | 0.2% | $6.221.335 | +0,9% | -2,1% | 0,0128% | $5.998.081 | 59,05% | 1,8× |
| 528 |
Illuvium
ILV
|
$3,95 | 3.1% | $6.140.796 | -1,2% | +2,7% | 0,0104% | $15.309.148 | 18,74% | 4,4× |
| 529 |
Intuition
TRUST
|
$0,06213 | 1.7% | $6.015.371 | -0,0% | -8,6% | 0,0187% | $11.914.637 | 53,89% | 9,0× |
| 530 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$294,68 | 3.0% | $6.010.446 | +17,8% | +7,5% | 0,0173% | $16.334.882 | 146,69% | 13,8× |
| 531 |
我踏马来了
我踏马来了
|
$0,01232 | 4.7% | $5.978.696 | +1,1% | -1,8% | 0,0580% | $5.044.809 | 48,52% | 8,0× |
| 532 |
Baby Doge Coin
BABYDOGE
|
$0.094172 | 0.1% | $5.788.004 | -0,3% | -1,4% | 0,0039% | $7.456.956 | 7,54% | 2,5× |
| 533 |
Turtle
TURTLE
|
$0,04336 | 1.1% | $5.782.365 | +0,7% | +0,2% | 0,0077% | $10.187.334 | 86,19% | 24,0× |
| 534 |
Cheems Token
CHEEMS
|
$0.065359 | 1.2% | $5.722.041 | -1,6% | -2,2% | 0,0077% | $8.610.264 | 5,24% | 22,2× |
| 535 |
Maverick Protocol
MAV
|
$0,01187 | 3.1% | $5.665.394 | -0,0% | -4,4% | 0,0098% | $4.151.230 | 40,71% | 3,3× |
| 536 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.192,97 | 0.0% | $5.612.632 | +0,0% | -0,5% | 0,0000% | $95.095,05 | 108,89% | 0,0× |
| 537 |
Gas
GAS
|
$1,43 | 1.4% | $5.589.615 | -0,6% | -4,1% | 0,0101% | $8.602.158 | 6,02% | 6,6× |
| 538 |
Sonic SVM
SONIC
|
$0,02801 | 3.3% | $5.543.274 | +5,1% | +4,1% | 0,0076% | $4.501.754 | 54,98% | 2,8× |
| 539 |
IoTeX
IOTX
|
$0,003456 | 2.2% | $5.361.200 | +1,3% | -1,7% | 0,0097% | $4.720.054 | 16,45% | 3,0× |
| 540 |
1000SATS (Ordinals)
1000SATS
|
$0,00001265 | 1.7% | $5.310.826 | +2,7% | +3,3% | 0,0097% | $19.403.505 | - | 27,3× |
| 541 |
Flare
FLR
|
$0,007485 | 2.6% | $5.252.648 | -0,9% | +4,2% | 0,0075% | $2.582.177 | 0,81% | 0,4× |
| 542 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$384,40 | 1.3% | $5.218.808 | -0,1% | +0,9% | 0,0000% | $244.484 | 430,79% | 0,4× |
| 543 |
Powerledger
POWR
|
$0,06652 | 2.0% | $5.150.117 | +1,1% | +1,8% | 0,0098% | $11.411.542 | 13,62% | 7,1× |
| 544 |
Thena
THE
|
$0,07725 | 3.8% | $5.129.876 | +0,1% | -0,3% | 0,0452% | $15.277.363 | 48,54% | 5,3× |
| 545 |
Nesa
NES
|
$0,1592 | 3.2% | $4.983.386 | -3,2% | -9,5% | 0,0099% | $3.698.063 | 10,83% | 2,7× |
| 546 |
OG Fan Token
OG
|
$2,83 | 0.2% | $4.975.204 | -1,7% | -2,4% | 0,0092% | $13.131.238 | 36,21% | 11,3× |
| 547 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$239,80 | 0.2% | $4.963.433 | +0,2% | +1,2% | 0,0000% | $1.805.633 | 202,21% | 4,6× |
| 548 |
AS Roma Fan Token
ASR
|
$0,8737 | 0.0% | $4.941.509 | -2,3% | -2,0% | 0,0099% | $5.333.609 | 63,08% | 2,2× |
| 549 |
DIA
DIA
|
$0,1646 | 1.2% | $4.930.028 | +0,1% | -3,6% | 0,0097% | $10.636.418 | 25,04% | 7,7× |
| 550 |
Liquity
LQTY
|
$0,2379 | 1.3% | $4.893.388 | +2,1% | -5,3% | 0,0095% | $5.616.880 | 20,81% | 2,7× |
| 551 |
General Electric (Ondo Tokenized Stock)
GEON
|
$319,81 | 0.1% | $4.883.722 | -0,2% | +5,6% | 0,1612% | $102.588 | 323,75% | 0,7× |
| 552 |
Neiro
NEIRO
|
$0,00009333 | 4.2% | $4.787.214 | -1,5% | +3,9% | 0,0100% | $11.234.034 | 5130,13% | 13,2× |
| 553 |
Coin98
C98
|
$0,01634 | 0.7% | $4.760.239 | -1,6% | -5,4% | 0,0031% | $10.338.333 | 29,15% | 1,2× |
| 554 |
TerraClassicUSD
USTC
|
$0,005746 | 0.4% | $4.742.383 | +0,6% | -4,2% | 0,0104% | $6.748.658 | 14,81% | 4,4× |
| 555 |
Pundi X
PUNDIX
|
$0,1219 | 4.6% | $4.734.852 | +0,5% | +2,7% | 0,0094% | $5.015.659 | 15,01% | 6,4× |
| 556 |
Bella Protocol
BEL
|
$0,1301 | 2.1% | $4.712.981 | +0,4% | +2,0% | 0,0113% | $8.110.034 | 45,28% | 5,1× |
| 557 |
Band
BAND
|
$0,2235 | 2.3% | $4.679.603 | -0,4% | -0,0% | 0,0101% | $3.328.996 | 11,44% | 2,2× |
| 558 |
Meta xStock
METAX
|
$740,16 | 3.3% | $4.658.009 | -22,8% | +2,7% | 0,0015% | $22.712.267 | 43,80% | 2,9× |
| 559 |
Smooth Love Potion
SLP
|
$0,0006755 | 1.8% | $4.641.517 | +2,3% | -0,2% | 0,0068% | $4.137.015 | 18,98% | 3,5× |
| 560 |
Rats
RATS
|
$0,00003779 | 2.5% | $4.633.489 | -0,8% | -7,2% | 0,0133% | $3.809.014 | - | 2,1× |
| 561 |
Origin Token
OGN
|
$0,02045 | 2.6% | $4.613.547 | +0,9% | +2,4% | 0,0088% | $1.686.822 | 32,66% | 1,0× |
| 562 |
Venus
XVS
|
$3,53 | 6.5% | $4.607.273 | -0,7% | +6,2% | 0,0098% | $4.866.560 | 7,74% | 2,2× |
| 563 |
Spell
SPELL
|
$0,00009888 | 0.9% | $4.464.016 | -0,9% | +2,2% | 0,0071% | $12.385.495 | 26,33% | 6,2× |
| 564 |
SATS (Ordinals)
SATS
|
$0.071255 | 1.4% | $4.459.415 | +0,1% | -6,6% | 0,0124% | $5.964.749 | 16,92% | 3,1× |
| 565 |
Kyber Network Crystal
KNC
|
$0,1390 | 0.9% | $4.405.655 | -0,4% | -2,7% | 0,0097% | $13.055.471 | 15,15% | 8,7× |
| 566 |
Waves
WAVES
|
$0,2957 | 3.8% | $4.385.373 | +2,0% | +1,6% | 0,0092% | $5.868.708 | 14,82% | 1,6× |
| 567 |
Celer Network
CELR
|
$0,003106 | 4.4% | $4.367.547 | +1,5% | +9,1% | -0,0302% | $19.700.358 | 17,75% | 4,0× |
| 568 |
DODO
DODO
|
$0,01858 | 1.6% | $4.347.033 | -0,7% | -11,2% | 0,0081% | $6.299.139 | 23,39% | 1,0× |
| 569 |
Cartesi
CTSI
|
$0,02899 | 1.4% | $4.308.898 | +0,0% | -3,2% | 0,0093% | $2.015.024 | 15,44% | 1,0× |
| 570 |
Bubblemaps
BMT
|
$0,01889 | 1.0% | $4.285.474 | +0,5% | -1,8% | 0,0086% | $3.504.878 | 30,74% | 1,2× |
| 571 |
Bancor Network
BNT
|
$0,3492 | 3.0% | $4.223.976 | +0,2% | +4,4% | 0,0094% | $3.741.330 | 12,18% | 1,6× |
| 572 |
4Stock
4STOCK
|
$0,009176 | 6.2% | $4.223.141 | -1,5% | +2,7% | 0,0643% | $4.108.376 | 46,02% | 1,1× |
| 573 |
DGrid AI
DGAI
|
$0,9432 | 6.1% | $4.191.905 | -0,2% | -10,9% | -0,0064% | $38.913.216 | 2,96% | 1,4× |
| 574 |
iExec RLC
RLC
|
$0,3526 | 2.4% | $4.096.349 | +1,6% | -4,4% | 0,0081% | $4.938.665 | 13,35% | 3,6× |
| 575 |
Newton Protocol
NEWT
|
$0,04884 | 1.0% | $4.029.674 | -0,6% | -1,1% | 0,0109% | $4.165.707 | 38,37% | 2,1× |
| 576 |
Wayfinder
PROMPT
|
$0,02099 | 1.1% | $3.974.036 | -0,1% | -2,5% | 0,0271% | $10.833.250 | 84,57% | 2,1× |
| 577 |
WAX
WAXP
|
$0,006183 | 3.4% | $3.946.107 | +5,6% | -0,7% | -0,0034% | $3.811.380 | 13,61% | 2,3× |
| 578 |
Frax (prev. FXS)
FRAX
|
$0,3079 | 2.3% | $3.928.094 | -0,5% | +1,9% | 0,0106% | $8.563.564 | 13,63% | 10,4× |
| 579 |
Holo
HOT
|
$0,0004506 | 2.2% | $3.894.197 | -0,7% | +0,9% | 0,0079% | $4.901.491 | 4,87% | 2,3× |
| 580 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358,47 | 1.9% | $3.860.931 | -0,0% | -6,2% | 0,0213% | $1.561.980 | 78,68% | 0,6× |
| 581 |
Nebius Group (Ondo Tokenized)
NBISON
|
$240,39 | 3.1% | $3.790.276 | -0,1% | +6,8% | 0,0000% | $2.472.300 | 79,15% | 1,2× |
| 582 |
Securitize
SECZ
|
$15,84 | 4.8% | $3.771.350 | -1,0% | -1,0% | 0,0840% | $10.736.217 | 5,91% | - |
| 583 |
Scroll
SCR
|
$0,02494 | 2.7% | $3.690.865 | +8,1% | +7,3% | 0,0098% | $6.431.039 | 77,91% | 2,0× |
| 584 |
EthereumPoW
ETHW
|
$0,2935 | 1.6% | $3.555.849 | -1,1% | +1,0% | 0,0097% | $3.221.850 | 11,25% | 1,7× |
| 585 |
Backpack
BP
|
$1,11 | 7.3% | $3.491.822 | -2,0% | -9,9% | 0,0094% | $3.967.959 | 1,25% | 0,3× |
| 586 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186,84 | 0.3% | $3.469.647 | -0,0% | +6,2% | 0,0000% | $1.330.239 | 110,47% | 0,7× |
| 587 |
Cluster Protocol
CP
|
$0,01286 | 2.7% | $3.453.069 | +1,0% | -1,7% | 0,0295% | $15.535.945 | 19,65% | 3,9× |
| 588 |
OneFootball Credits
OFC
|
$0,008096 | 0.3% | $3.339.161 | +0,5% | -0,7% | 0,0067% | $2.628.650 | 125,17% | 3,3× |
| 589 |
XT.com
XT
|
$5,16 | 0.8% | $3.337.701 | -26,9% | -37,0% | 0,0101% | $55.186.006 | 10,69% | 6,2× |
| 590 |
Velo
VELO
|
$0,005056 | 1.5% | $3.291.311 | +1,4% | -3,5% | 0,0098% | $1.977.598 | 3,70% | 0,5× |
| 591 |
peaq
PEAQ
|
$0,04171 | 2.7% | $3.206.353 | -0,2% | -10,8% | -0,2693% | $3.758.543 | 3,02% | 1,2× |
| 592 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36,82 | 1.3% | $3.194.899 | -0,1% | -1,5% | 0,4604% | $172.145 | 293,91% | 0,2× |
| 593 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70,33 | 2.5% | $2.999.240 | +0,0% | +22,3% | 0,0182% | $810.319 | 199,26% | 4,4× |
| 594 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$707,45 | 1.9% | $2.975.796 | +0,1% | -9,1% | 0,0000% | $265.034 | 346,14% | 0,2× |
| 595 |
The Black Bull
ANSEM
|
$0,1353 | 6.2% | $2.966.560 | +0,2% | -15,2% | 0,0437% | $9.532.990 | 5,28% | 1,6× |
| 596 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$567,56 | 1.2% | $2.941.470 | +0,2% | -1,5% | -0,0605% | $86.067,23 | 280,96% | 0,5× |
| 597 |
Santos FC Fan Token
SANTOS
|
$0,5190 | 0.1% | $2.911.857 | +1,3% | -2,9% | 0,0094% | $3.761.574 | 34,87% | 6,5× |
| 598 |
JOE
JOE
|
$0,03870 | 4.5% | $2.897.833 | +0,0% | -9,9% | 0,0095% | $4.280.291 | 16,39% | 0,7× |
| 599 |
McDonald's xStock
MCDX
|
$238,20 | 0.2% | $2.875.899 | -0,2% | -3,5% | 0,0000% | $192.468 | 133,61% | 0,3× |
| 600 |
B3 (Base)
B3
|
$0,0007929 | 3.2% | $2.728.605 | +1,1% | +3,0% | -0,2242% | $3.274.192 | 7,41% | 0,6× |
Prikazuje se od 501 do 600 od ukupno 951 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
