Izvedenice
| # | Novčić | Cijena | Cijena 24h% | OI | OI 1h% | OI 24h% | Stopa financiranja | Volumen u 24h | OI/Tržišna kapitalizacija | Vol. izvedenica/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Circle xStock
CRCLX
|
$84,83 | 2.3% | $2.747.326 | +0,5% | -2,7% | 0,0424% | $111.252.694 | 3,45% | 11,3× |
| 602 |
Doppler Finance
XDP
|
$0,02235 | 3.6% | $2.717.045 | -13,7% | - | -0,1166% | $329.667.896 | - | 0,8× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93,17 | 12.0% | $2.666.154 | -0,0% | +5,9% | 0,0096% | $1.093.702 | 17946,82% | 11644,7× |
| 604 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,67 | 2.0% | $2.478.924 | -0,3% | -22,2% | 0,0000% | $9.638.522 | 81,17% | 8,5× |
| 605 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$331,57 | 0.8% | $2.394.588 | -0,0% | -0,7% | 0,0000% | $510.613 | 123,69% | 0,7× |
| 606 |
Canopy
CNPY
|
$0,3237 | 3.8% | $2.385.377 | -2,8% | -5,0% | -0,0964% | $73.277.687 | 6,71% | 3,3× |
| 607 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.071,95 | 0.2% | $2.310.336 | -0,1% | +10,9% | 0,0109% | $1.136.395.074 | 5,68% | 270,5× |
| 608 |
TermMax
TMX
|
$0,008849 | 12.1% | $2.304.196 | -0,6% | +3,3% | 0,0404% | $13.753.119 | 170,41% | 13,3× |
| 609 |
Storj
STORJ
|
$0,03084 | 0.8% | $2.281.842 | +0,2% | -5,2% | 0,1522% | $7.107.990 | 17,41% | 2,2× |
| 610 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524,63 | 0.4% | $2.265.133 | +0,0% | -1,6% | 0,0000% | $492.555 | 58,70% | 5,8× |
| 611 |
A Meme Coin
AMC
|
$0,02461 | 18.4% | $2.257.697 | +1,6% | -1,5% | 0,0467% | $15.980.456 | 9,17% | 3,1× |
| 612 |
Artificial Inu
AI
|
$0,1845 | 10.4% | $2.213.089 | +1,6% | +3,4% | -0,0410% | $16.111.735 | 1,21% | 0,3× |
| 613 |
Stargate Finance
STG
|
$0,1509 | 12.8% | $2.200.068 | +14,5% | +29,2% | 0,0225% | $59.700.815 | 11,12% | 7,2× |
| 614 |
Build On BNB
BOB
|
$0.071764 | 0.8% | $2.187.630 | -0,0% | +1,4% | 0,1438% | $6.101.307 | 29,47% | 16,3× |
| 615 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41,25 | 2.4% | $2.160.958 | +0,0% | +20,3% | 0,0000% | $742.213 | 118,60% | 1,4× |
| 616 |
Seagate (Ondo Tokenized)
STXON
|
$915,15 | 1.7% | $2.144.300 | +0,0% | -5,0% | -0,0190% | $1.461.777 | 3085,60% | 1,6× |
| 617 |
SP500 xStock
SPYX
|
$769,18 | 0.0% | $2.088.991 | -0,1% | -0,6% | 0,0068% | $3.811.531 | 3,23% | 0,3× |
| 618 |
TQQQ xStock
TQQQX
|
$77,54 | 0.3% | $2.023.923 | -0,2% | -5,3% | 0,0009% | $13.077.133 | 50,90% | 1576,5× |
| 619 |
Polyhedra Network
ZKJ
|
$0,006410 | 0.8% | $2.018.952 | +4,2% | -17,8% | 0,0166% | $34.765.053 | 49,04% | 37,0× |
| 620 |
MAGA
TRUMP
|
$0,03181 | 0.0% | $2.018.362 | -0,6% | +4,8% | 0,0067% | $19.094.466 | 140,95% | 612,4× |
| 621 |
Kyber Network Crystal Legacy
KNCL
|
$0,1397 | 1.5% | $2.014.755 | -0,3% | -1,5% | 0,0100% | $6.317.171 | 133,22% | 32358,0× |
| 622 |
TSLA6900
TSLA
|
$0.074330 | 0.0% | $1.995.653 | +0,1% | +21,8% | 0,0199% | $49.544.305 | 10954,91% | 6231279,0× |
| 623 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$114,63 | 0.8% | $1.993.036 | +0,3% | +5,4% | 0,1933% | $6.370.990 | 233,97% | 40,6× |
| 624 |
Delysium
AGI
|
$0,006724 | 0.3% | $1.987.804 | +0,4% | +3,1% | 0,0079% | $15.700.266 | 11,33% | 11,7× |
| 625 |
Hunter Biden's Laptop
LAPTOP
|
$0,07813 | 0.2% | $1.964.908 | -0,1% | +0,2% | -0,0649% | $6.347.811 | 7,13% | 4,2× |
| 626 |
Loopring
LRC
|
$0,01017 | 3.0% | $1.913.698 | -2,6% | -0,7% | 0,0097% | $5.737.692 | 13,70% | 3,1× |
| 627 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.840,31 | 1.3% | $1.854.707 | -4,6% | -16,0% | 0,0000% | $17.018.559 | 52,93% | 10,2× |
| 628 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$647,19 | 2.0% | $1.852.336 | +0,2% | -4,4% | 0,0000% | $577.008 | 123,19% | 0,8× |
| 629 |
Delta
DELTA
|
$0,01997 | 17.0% | $1.825.210 | +1,2% | -9,0% | 0,0271% | $31.413.553 | 10,16% | 24,2× |
| 630 |
Anonymous Cat
ZCAT
|
$0,06138 | 3.8% | $1.805.856 | +4,4% | +12,8% | 0,0337% | $14.394.771 | 3,04% | 2,6× |
| 631 |
apeonfone
FONE
|
$0,006011 | 11.2% | $1.726.016 | +1,7% | -8,3% | -0,0174% | $11.089.756 | 29,00% | 3,7× |
| 632 |
Non-Playable Coin
NPC
|
$0,02136 | 7.7% | $1.657.487 | +1,6% | -9,5% | 0,0167% | $2.184.711 | 0,96% | 0,7× |
| 633 |
Gate
GT
|
$10,85 | 2.5% | $1.637.970 | +0,6% | -2,1% | 0,0100% | $12.235.748 | 0,14% | 10,4× |
| 634 |
Alphabet xStock
GOOGLX
|
$344,62 | 0.5% | $1.616.939 | +7,9% | +27,0% | -0,0029% | $279.431.655 | 4,25% | 110,4× |
| 635 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$146,34 | 0.3% | $1.615.792 | -1,8% | +5,4% | 0,1025% | $9.463.642 | 213,36% | 58,3× |
| 636 |
IBM (Ondo Tokenized Stock)
IBMON
|
$224,87 | 0.8% | $1.586.839 | -0,2% | +5,5% | 0,0008% | $29.730.892 | 66,17% | 16,9× |
| 637 |
Basecat
BASECAT
|
$0,01309 | 5.5% | $1.535.126 | -0,7% | -3,9% | 0,0345% | $5.788.594 | 11,73% | 2,1× |
| 638 |
NVIDIA xStock
NVDAX
|
$228,73 | 0.9% | $1.523.585 | -34,4% | -10,1% | 0,0188% | $193.409.559 | 3,54% | 5,0× |
| 639 |
BitTorrent
BTT
|
$0.063726 | 1.4% | $1.436.186 | +1,8% | -0,7% | -0,1972% | $7.865.039 | 0,39% | 0,7× |
| 640 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86,31 | 0.2% | $1.387.326 | -5,0% | -3,2% | 0,0000% | $2.252.381 | 101,00% | 1,3× |
| 641 |
Effective Accelerationism
E/ACC
|
$0,009226 | 5.5% | $1.377.676 | -4,6% | +427,9% | -0,0594% | $16.478.892 | - | 11,6× |
| 642 |
baton
BATON
|
$0,003703 | 2.6% | $1.358.712 | +0,9% | -3,2% | 0,0318% | $10.932.714 | 36,74% | 4,6× |
| 643 |
Qubic
QUBIC
|
$0.066243 | 22.6% | $1.346.965 | +15,0% | +42,4% | -0,0002% | $6.869.192 | 1,51% | 2,2× |
| 644 |
MUSHROOM
SHROOM
|
$0,01492 | 31.1% | $1.330.030 | +0,5% | -11,6% | 0,0288% | $9.234.879 | 9,04% | 3,8× |
| 645 |
Tolly
TOLLY
|
$0,004096 | 15.3% | $1.314.588 | -0,2% | -1,9% | 0,0247% | $11.766.945 | - | 7,6× |
| 646 |
deBridge
DBR
|
$0,02014 | 2.6% | $1.300.519 | +0,5% | +2,2% | 0,0115% | $13.193.855 | 1,09% | 2,5× |
| 647 |
FLORK
FLORK
|
$0,006660 | 12.8% | $1.292.644 | -0,7% | -1,2% | -0,0112% | $2.433.204 | 19,41% | 4,3× |
| 648 |
Boner Coin
BONER
|
$0,04930 | 3.9% | $1.280.862 | -0,3% | -4,2% | 0,0304% | $12.651.670 | 2,60% | 6,2× |
| 649 |
MicroStrategy xStock
MSTRX
|
$157,02 | 2.1% | $1.278.608 | +1,1% | +9,9% | 0,0645% | $8.439.520 | 1,22% | 3,9× |
| 650 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1.255.132 | +0,0% | -0,2% | 0,0013% | $5.344.848 | 0,03% | 0,2× |
| 651 |
Gold xStock
GLDX
|
$383,56 | 1.2% | $1.241.608 | 0,0% | +0,8% | 0,0302% | $51.095,59 | 10,30% | 0,0× |
| 652 |
musebook
MUSEBOOK
|
$0,00006006 | 21.9% | $1.220.958 | +0,5% | -7,5% | -0,0074% | $11.609.236 | 20,33% | 2,3× |
| 653 |
USD1
USD1
|
$0,9993 | 0.0% | $1.217.715 | -29,3% | -33,6% | 0,0100% | $39.615.654 | 0,03% | 0,0× |
| 654 |
Blast
BLAST
|
$0,0004220 | 0.8% | $1.207.209 | +0,2% | -6,0% | 0,0097% | $9.657.409 | 4,07% | 3,3× |
| 655 |
Nasdaq xStock
QQQX
|
$740,08 | 0.2% | $1.199.650 | -0,5% | +0,5% | 0,0019% | $23.210.723 | 3,11% | 28,6× |
| 656 |
Firo
FIRO
|
$1,09 | 10.8% | $1.178.623 | +3,5% | -12,5% | -0,0002% | $93.111,56 | 5,67% | 0,7× |
| 657 |
flybrain
FLYBRAIN
|
$0,0003888 | 14.1% | $1.167.085 | -0,2% | -7,9% | 0,0908% | $3.900.187 | - | 13,0× |
| 658 |
Whitecoin
XWC
|
$0,01405 | 1.1% | $1.163.783 | +32,3% | +394,3% | -0,0101% | $34.344.798 | - | 44,6× |
| 659 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,10 | 0.0% | $1.147.204 | -12,3% | -12,7% | 0,0000% | $12.779.971 | 42,26% | 34,8× |
| 660 |
Robinhood xStock
HOODX
|
$119,53 | 1.6% | $1.146.978 | +12,5% | +17,8% | 0,0302% | $29.025.798 | 9,60% | 17,4× |
| 661 |
embercurve
EMBER
|
$0,008040 | 9.5% | $1.143.534 | -0,3% | -3,5% | -0,0188% | $6.683.317 | 14,39% | 1,8× |
| 662 |
apM Fashion
APM
|
$0,003987 | 7.2% | $1.137.587 | -0,1% | +4,5% | -0,0061% | $16.200.421 | 31,70% | 2,6× |
| 663 |
Orbio.so
ORBIO
|
$0,06317 | 11.8% | $1.134.305 | +0,3% | -2,3% | 0,0175% | $5.168.044 | 1,89% | 1,7× |
| 664 |
ANDY ETH
ANDY
|
$0,00001181 | 3.7% | $1.114.711 | +1,9% | -2,1% | -0,0002% | $33.897,59 | 9,44% | 0,4× |
| 665 |
Puffer
PUFFER
|
$0,02622 | 2.0% | $1.106.354 | +0,2% | -1,9% | 0,0094% | $5.541.786 | 7,64% | 2,3× |
| 666 |
ALLINU
ALLINU
|
$0,005817 | 0.8% | $1.075.782 | -0,2% | -1,7% | 0,0243% | $4.075.728 | 18,61% | 1,5× |
| 667 |
Commodity Market Exchange
CME
|
$0,00007434 | 56.5% | $1.071.298 | +0,2% | -4,3% | -0,0196% | $2.588.538 | 1671,94% | 3,1× |
| 668 |
PAIR
PAIR
|
$0,002779 | 28.3% | $1.060.977 | +0,3% | -2,0% | -0,0168% | $3.155.058 | 43,49% | 5,9× |
| 669 |
AI INU
AIINU
|
$0,0002751 | 3.2% | $1.053.516 | -1,3% | -9,7% | 0,0213% | $7.909.694 | 880,37% | 71978,5× |
| 670 |
Zip coin
ZC
|
$0,007914 | 47.3% | $1.047.712 | -0,5% | - | 0,0400% | $13.781.818 | 14,61% | 1,3× |
| 671 |
Tesla xStock
TSLAX
|
$351,59 | 1.4% | $1.038.404 | +16,0% | +17,7% | 0,0198% | $10.325.171 | 1,54% | 2,9× |
| 672 |
STANDARD
STANDARD
|
$0,2516 | 2.1% | $1.037.109 | +0,0% | +0,4% | 0,0289% | $2.833.075 | 4,74% | 1,9× |
| 673 |
Agrippa
AGRIPPA
|
$0,00004303 | 19.6% | $1.033.089 | +0,5% | +8,6% | 0,0714% | $6.195.722 | 24,01% | 4,0× |
| 674 |
Memory cow Moo
MOO
|
$0,008406 | 30.1% | $1.031.096 | -0,2% | -2,4% | 0,0278% | $5.640.389 | 12,41% | 2,6× |
| 675 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$478,90 | 1.7% | $1.029.254 | -0,0% | +19,3% | -0,0831% | $3.770.276 | 66,25% | 766318,1× |
| 676 |
ubik
UBIK
|
$0,02478 | 11.1% | $1.013.170 | -0,2% | -0,2% | 0,0087% | $10.040.317 | 4,09% | 3,7× |
| 677 |
up
UP
|
$0,4117 | 36.3% | $1.009.423 | +0,2% | +2,2% | 0,0774% | $5.643.329 | 11,15% | 1,4× |
| 678 |
Epic Private Internet Cash
EPIC
|
$0,2833 | 41.0% | $1.006.319 | -7,3% | -35,2% | 0,0100% | $11.620.803 | 18,43% | 196,7× |
| 679 |
Stockereum.fun
STOCKER
|
$0,003309 | 67.3% | $998.701 | +0,1% | - | 0,0400% | $6.646.210 | 30,18% | 1,3× |
| 680 |
Coherent (Ondo Tokenized)
COHRON
|
$292,51 | 3.0% | $996.360 | -0,6% | +11,2% | 0,0007% | $1.476.537 | 76,41% | 0,8× |
| 681 |
KNOTS
KNOTS
|
$0,006756 | 8.7% | $992.239 | 0,0% | +0,0% | 0,0800% | $5.160.811 | 14,69% | 2,5× |
| 682 |
Nexus
NEX
|
$0.068241 | 2.4% | $983.985 | +0,8% | -1,1% | 0,0115% | $14.334.783 | 1,99% | 62,1× |
| 683 |
ROBINCAT
ROBINCAT
|
$0,002338 | 21.2% | $977.240 | 0,0% | +0,0% | 0,0800% | $5.121.190 | 41,80% | 2,7× |
| 684 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,48 | 3.4% | $970.587 | -0,1% | -6,9% | 0,0000% | $626.822 | 393,88% | 0,7× |
| 685 |
Ramses
RAM
|
$0,03729 | 2.7% | $916.245 | 0,0% | +0,0% | 0,0800% | $5.073.720 | 29,82% | 4,3× |
| 686 |
Electroneum
ETN
|
$0,002329 | 4.2% | $907.317 | +0,0% | +0,0% | 0,0050% | $7.084.242 | 2,17% | 21,6× |
| 687 |
NearKat
NEARKAT
|
$0,006203 | 18.0% | $906.320 | 0,0% | +0,0% | 0,0800% | $5.070.603 | 14,61% | 3,6× |
| 688 |
Amazon xStock
AMZNX
|
$246,50 | 0.2% | $836.006 | +34,9% | -48,5% | -0,0192% | $54.802.143 | 9,69% | 23,9× |
| 689 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127,72 | 0.3% | $796.623 | 0,0% | -1,6% | 0,2554% | $514.045 | 2773,08% | 1,0× |
| 690 |
Rayls
RLS
|
$0,002290 | 5.2% | $763.602 | +0,2% | -8,2% | 0,0219% | $5.805.043 | 18,28% | 14,2× |
| 691 |
Micron Technology xStock
MUX
|
$1.073,39 | 0.0% | $749.964 | -3,1% | -26,1% | 0,0100% | $7.106.466 | - | 216,5× |
| 692 |
BULLS'S EYE
EYE
|
$0,00009744 | 0.7% | $744.591 | +0,1% | -1,5% | -0,0206% | $1.003.849 | 764,80% | 8,2× |
| 693 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,37 | 1.6% | $735.418 | -0,2% | -3,4% | 0,0000% | $604.358 | 77,22% | 0,4× |
| 694 |
Geodnet
GEOD
|
$0,2685 | 3.3% | $707.278 | -2,5% | -3,7% | 0,0296% | $7.679.472 | 0,57% | 2,9× |
| 695 |
CyberLeek
CYBERLEEK
|
$0,001347 | 15.3% | $706.293 | +0,0% | +0,8% | 0,0766% | $13.066.673 | 71,83% | 10,1× |
| 696 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$341,00 | 0.3% | $701.153 | +0,1% | -1,2% | 0,0056% | $484.818 | 25,26% | 0,7× |
| 697 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,36 | 1.2% | $690.642 | -1,1% | +21,8% | 0,0000% | $725.649 | 31,71% | 0,6× |
| 698 |
Bitrue Coin
BTR
|
$0,01433 | 6.1% | $651.276 | +0,7% | +53,7% | 0,0100% | $70.400,29 | 12,85% | 0,1× |
| 699 |
Edge
EDGE
|
$0,07573 | 4.5% | $644.613 | +1,1% | -4,9% | 0,0003% | $23.169.934 | 20,84% | 10056,0× |
| 700 |
RTX (Ondo Tokenized)
RTXON
|
$188,44 | 0.6% | $643.693 | -0,3% | -0,6% | 0,0783% | $529.301 | 1135,20% | 13433,6× |
Prikazuje se od 601 do 700 od ukupno 949 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
