Izvedenice
| # | Novčić | Cijena | Cijena 24h% | OI | OI 1h% | OI 24h% | Stopa financiranja | Volumen u 24h | OI/Tržišna kapitalizacija | Vol. izvedenica/Spot vol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,64 | 2.0% | $619.379 | +0,2% | -1,1% | -0,2392% | $457.948 | 459,74% | 121,1× |
| 702 |
ZIG Finance
ZIG
|
$0,05336 | 2.3% | $614.104 | +2,7% | +5,6% | -0,0030% | $1.018.948 | 0,82% | 0,2× |
| 703 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $613.933 | -0,0% | -0,8% | -0,0474% | $202.783 | 0,02% | 0,0× |
| 704 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,45 | 0.4% | $593.812 | 0,0% | -9,2% | 0,1522% | $617.527 | 47,94% | 3,9× |
| 705 |
WEEX Token
WXT
|
$0,02054 | 0.1% | $562.605 | -0,6% | -23,0% | 0,0001% | $57.440.468 | - | 2,7× |
| 706 |
Status
SNT
|
$0,008327 | 1.8% | $559.307 | +2,5% | -5,9% | 0,0072% | $4.190.385 | 1,39% | 10,8× |
| 707 |
Argus
ARGUS
|
$0,01594 | 18.4% | $545.566 | -0,7% | -10,1% | 0,2102% | $17.402.738 | 3,68% | 5,4× |
| 708 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82,07 | 0.1% | $543.256 | -0,1% | +8,4% | 0,0000% | $5.217.678 | 2,97% | 6,5× |
| 709 |
BREW
BREW
|
$0,007724 | 20.0% | $524.663 | +0,1% | -18,7% | 0,0204% | $4.425.597 | 7,40% | 2,5× |
| 710 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,62 | 0.7% | $520.369 | -0,1% | -0,9% | 0,0000% | $461.011 | 5,12% | 0,8× |
| 711 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,56 | 0.9% | $488.556 | +0,3% | +8,3% | 0,0000% | $1.724.776 | 118,08% | 3,6× |
| 712 |
SoSoValue
SOSO
|
$0,3146 | 0.6% | $488.261 | -1,2% | -4,2% | 0,0100% | $1.106.837 | 0,45% | 0,4× |
| 713 |
Streamr
DATA
|
$0,0002505 | 0.4% | $483.143 | +27,8% | +4,8% | 0,0260% | $6.928.372 | 143,67% | 3195,0× |
| 714 |
IQ
IQ
|
$0,0009105 | 0.8% | $458.105 | +0,5% | -1,8% | 0,0021% | $697.532 | 1,83% | 0,9× |
| 715 |
Boba Network
BOBA
|
$0,02083 | 0.6% | $447.950 | +0,0% | -4,1% | 0,0197% | $1.986.097 | 4,36% | 1,4× |
| 716 |
KLA (Ondo Tokenized)
KLACON
|
$1.965,77 | 2.0% | $436.575 | +4,3% | +18,8% | -0,0087% | $627.777 | 586,22% | 614,3× |
| 717 |
Marscat Token
MCAT
|
$0,7401 | 3.0% | $406.184 | -0,5% | -3,8% | 0,0248% | $517.716 | 0,58% | 0,2× |
| 718 |
Teller
DEBIT
|
$1,81 | 1.0% | $372.114 | -9,3% | -0,1% | 0,0133% | $13.431.008 | 1,20% | 0,3× |
| 719 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$270,05 | 0.8% | $368.875 | +0,1% | +1,2% | 0,0855% | $504.379 | 61,56% | 3,4× |
| 720 |
TROLL
TROLL
|
$0,04827 | 3.0% | $359.263 | -1,6% | -2,2% | -0,0241% | $1.034.266 | 0,75% | 0,3× |
| 721 |
Polymarket PreStocks
POLYMARKET
|
$150,75 | 2.0% | $349.531 | +37,2% | +4,1% | 0,0000% | $5.548.675 | 48,14% | 313,8× |
| 722 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$185,93 | 0.8% | $349.143 | +0,0% | +0,3% | -0,0163% | $802.352 | 26,98% | 0,7× |
| 723 |
ZZZ
ZZZ
|
$0,01945 | 6.3% | $340.730 | +19,9% | +4,4% | -0,0014% | $8.769.861 | 2,34% | 4,4× |
| 724 |
Anduril PreStocks
ANDURIL
|
$148,20 | 1.8% | $322.135 | -29,9% | +68,3% | 0,0001% | $17.583.877 | 18,41% | 1872,5× |
| 725 |
The Index
INDEX
|
$0,02400 | 10.9% | $310.248 | +3,0% | +21,9% | 0,0246% | $758.634 | 1,32% | 0,3× |
| 726 |
U2U Network
U2U
|
$0,0002184 | 26.3% | $302.217 | -1,3% | +20,2% | -0,0002% | $43.426,62 | 90,97% | 0,2× |
| 727 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145,50 | 3.1% | $294.354 | -2,1% | -6,7% | 0,0000% | $3.902.439 | 9,75% | 4,6× |
| 728 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$829,18 | 0.8% | $294.152 | -0,1% | +2,0% | -0,0124% | $476.063 | 1447,64% | 3,1× |
| 729 |
Gstock
GSTOCK
|
$0,01815 | 29.8% | $284.670 | -0,4% | -28,3% | 0,0307% | $7.652.538 | 1,58% | 1,3× |
| 730 |
PAID
PAID
|
$0,0001677 | 0.7% | $280.301 | +3,9% | +34,4% | 0,0400% | $2.410.766 | 283,40% | 196078,9× |
| 731 |
ORE
ORE
|
$86,50 | 3.2% | $270.185 | +0,3% | +38,5% | 0,0100% | $6.170,89 | 0,63% | 0,0× |
| 732 |
Destra Network
DSYNC
|
$0,009384 | 8.9% | $269.249 | +0,5% | +10,0% | 0,0002% | $151.620 | 2,88% | 0,2× |
| 733 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004198 | 0.6% | $268.356 | -35,8% | -36,0% | 0,0095% | $2.075.001 | - | 3,3× |
| 734 |
Stonks
STONKS
|
$0,0007602 | 1.9% | $256.465 | +2,0% | -14,0% | 0,0106% | $5.877.973 | 33,74% | 11,7× |
| 735 |
DFDV xStock
DFDVX
|
$5,60 | 2.2% | $251.166 | +2,3% | -7,2% | 0,0200% | $488.596 | 24,92% | 10,9× |
| 736 |
Broadcom xStock
AVGOX
|
$358,55 | 1.3% | $241.355 | -0,1% | +1,0% | 0,0143% | $136.172.849 | 3,67% | 2579,6× |
| 737 |
Jimothy The Raccoon
JIMOTHY
|
$0,004487 | 2.9% | $239.078 | +1,0% | -5,2% | -0,0308% | $6.954.725 | 5,33% | 4,7× |
| 738 |
Vertiv (Ondo Tokenized)
VRTON
|
$248,53 | 1.1% | $236.685 | +0,0% | -3,5% | 0,0000% | $471.646 | 22,89% | 0,3× |
| 739 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,76 | 0.3% | $226.173 | +2,4% | -5,2% | 0,0018% | $1.127.117 | 0,75% | 0,6× |
| 740 |
EDEN
EDEN
|
$0,001725 | 1.1% | $225.393 | -1,0% | +2,9% | 0,0100% | $1.050.069 | 82,00% | 184634,2× |
| 741 |
Beatswap
BTX
|
$0,02308 | 0.2% | $225.070 | -1,1% | -13,0% | 0,0244% | $21.015.758 | 4,34% | 113,7× |
| 742 |
World Mobile Token
WMTX
|
$0,02466 | 0.4% | $212.053 | +1,1% | +47,5% | 0,0100% | $406.926 | 1,01% | 1,0× |
| 743 |
GE Vernova (Ondo Tokenized)
GEVON
|
$961,98 | 1.0% | $204.015 | +0,0% | +5,9% | 0,0000% | $459.145 | 38,47% | 1,0× |
| 744 |
WINkLink
WIN
|
$0,00004718 | 1.1% | $197.972 | -0,1% | -0,8% | 0,0100% | $123.725 | 0,42% | 0,0× |
| 745 |
Rain
RAIN
|
$0,01242 | 1.0% | $195.833 | -0,1% | -3,4% | 0,0000% | $124.619 | 0,00% | 0,0× |
| 746 |
Sock
SOCK
|
$0,0001626 | 7.1% | $195.370 | -5,4% | -8,4% | 0,0400% | $1.207.955 | 120,19% | 7,0× |
| 747 |
FATCOIN
FATCOIN
|
$0,0005532 | 11.4% | $188.847 | +0,0% | -1,0% | -0,2461% | $3.231.340 | 34,14% | 18,6× |
| 748 |
Supra
SUPRA
|
$0,0001691 | 0.4% | $187.325 | +0,4% | -28,6% | -0,0248% | $545.662 | 2,51% | 1,5× |
| 749 |
Fly
FLY
|
$0,005423 | 0.9% | $173.350 | -0,9% | -15,4% | 0,0000% | $2.962.588 | 179,23% | 1773,0× |
| 750 |
usdc is cool
COOL
|
$0,0007512 | 34.6% | $173.062 | +2,6% | -9,0% | 0,0193% | $7.237.408 | - | 5,8× |
| 751 |
Gems VIP
GEMS
|
$0,003564 | 3.6% | $169.529 | -8,7% | -8,4% | 0,0001% | $842,93 | 7,39% | 0,0× |
| 752 |
Prosper
PROS
|
$0,02581 | 0.1% | $168.940 | -1,0% | +1,2% | 0,1060% | $18.579.459 | 7,33% | 288,9× |
| 753 |
Zcash Shielded Assets
STAMP
|
$0,0004202 | 32.5% | $167.251 | +0,7% | -16,5% | 0,0100% | $8.859.461 | 40,22% | 4,4× |
| 754 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.643 | +0,1% | +0,1% | 0,0100% | $80.573,61 | 0,01% | 0,0× |
| 755 |
SwarmBase
SWARM
|
$0,1141 | 14.0% | $160.895 | +1,1% | -12,9% | 0,0242% | $574.617 | - | 0,4× |
| 756 |
Robin the Frog
ROBIN
|
$0,001354 | 41.9% | $155.417 | +6,1% | -48,5% | -0,0282% | $2.115.582 | 11,50% | 1,2× |
| 757 |
Sleepless AI
AI
|
$0,01921 | 0.3% | $152.187 | +9,0% | +17,1% | 0,0200% | $2.034.180 | 6,10% | 0,7× |
| 758 |
The Toad Pepe
TOAD
|
$0,002393 | 27.0% | $151.102 | +0,4% | +26,2% | -0,0347% | $6.729.326 | 6,58% | 10,8× |
| 759 |
BugsCoin
BGSC
|
$0,0006176 | 2.7% | $139.641 | -1,2% | -7,2% | 0,0100% | $2.533.428 | 2,22% | 82,6× |
| 760 |
Kled AI
KLED
|
$0,02034 | 8.1% | $139.553 | +1,5% | +113,5% | 0,0100% | $452.038 | 0,69% | 0,5× |
| 761 |
OriginTrail
TRAC
|
$0,4364 | 16.8% | $138.016 | +7,9% | -6,5% | 0,0200% | $1.669.995 | 0,07% | 0,1× |
| 762 |
Mind AI
MA
|
$0,00006488 | 11.4% | $137.069 | -21,4% | -6,4% | 0,0000% | $5.700.090 | 466,33% | 2807,8× |
| 763 |
GAIB
GAIB
|
$0,02704 | 8.8% | $134.495 | +0,3% | -22,6% | 0,0100% | $284.602 | 2,43% | 0,9× |
| 764 |
wojak
WOJAK
|
$0.075967 | 19.1% | $134.219 | +2,3% | +29,6% | 0,0600% | $28.303.940 | 0,74% | 15,7× |
| 765 |
KuCoin
KCS
|
$7,45 | 0.3% | $128.974 | -3,1% | +2,9% | 0,0303% | $79.241.051 | 0,01% | 22,4× |
| 766 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$285,10 | 0.9% | $126.348 | -0,3% | +1,4% | -0,0113% | $470.432 | 17,09% | 2,9× |
| 767 |
Casper Network
CSPR
|
$0,002687 | 2.0% | $123.449 | 0,0% | -2,0% | -0,0400% | $487.838 | 0,27% | 0,2× |
| 768 |
Audius
AUDIO
|
$0,01542 | 2.0% | $120.908 | +1,1% | -4,8% | -0,0198% | $7.314.264 | 0,54% | 1,3× |
| 769 |
Clearpool
CPOOL
|
$0,03550 | 0.6% | $120.130 | +0,9% | +0,3% | 0,0100% | $43.753,85 | 0,34% | 0,0× |
| 770 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$293,08 | 1.7% | $113.076 | +2,4% | +3,1% | 0,0677% | $676.779.660 | 380,80% | 1754447,8× |
| 771 |
LimeWire
LMWR
|
$0,01122 | 7.8% | $110.869 | +2,1% | +8,4% | 0,0002% | $133.808 | 1,56% | 0,2× |
| 772 |
Secret
SCRT
|
$0,008420 | 1.8% | $110.635 | -0,5% | +2,3% | 0,0100% | $29.667,17 | 1,93% | 0,3× |
| 773 |
施工猫 (Construction Cat)
SUE
|
$0,0009856 | 21.0% | $105.651 | +0,7% | -14,1% | -0,0157% | $2.510.343 | 10,80% | 9,7× |
| 774 |
Brett
BRETT
|
$0,0001123 | 10.0% | $103.613 | +1,4% | +10,4% | 0,0100% | $131.645 | 92,30% | 64,5× |
| 775 |
Paris Saint-Germain Fan Token
PSG
|
$0,4636 | 0.3% | $101.767 | +0,2% | +0,5% | 0,0100% | $1.197.561 | 1,27% | 1,1× |
| 776 |
Ready Cards
READY
|
$0,004375 | 9.3% | $99.805,56 | -45,2% | -40,2% | 0,0100% | $10.190.635 | 2,28% | 59,3× |
| 777 |
Beldex
BDX
|
$0,07500 | 1.4% | $99.707,10 | +2,8% | -1,7% | -0,6799% | $3.705.712 | 0,02% | 1,0× |
| 778 |
Derive
DRV
|
$0,3764 | 0.9% | $99.442,76 | +114,9% | -36,4% | 0,0200% | $4.605.669 | 0,03% | 0,3× |
| 779 |
Hyperfy
HYPER
|
$0,0001905 | 1.1% | $96.604,23 | -0,4% | -1,2% | 0,0100% | $4.703.075 | 111,13% | 38421,2× |
| 780 |
Collector Crypt
CARDS
|
$0,1831 | 12.7% | $96.363,67 | -1,6% | +14,1% | 0,0100% | $434.667 | 0,06% | 0,0× |
| 781 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$187,06 | 3.0% | $95.531,89 | +1,0% | +8,5% | 0,0000% | $44.711.678 | 2,99% | 69,3× |
| 782 |
Pulse
XPL
|
$0,1407 | 0.2% | $94.119,47 | +0,0% | -2,5% | -0,0177% | $3.860.078 | - | 11,8× |
| 783 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $93.444,39 | 0,0% | - | - | $54,01 | 54,52% | 0,0× |
| 784 |
Squid
QUID
|
$0,06859 | 0.9% | $86.731,83 | -2,6% | +1,3% | 0,1211% | $2.918.870 | 0,88% | 1,4× |
| 785 |
MOO DENG
MOODENG
|
$0.054048 | 0.4% | $81.075,47 | +1,0% | -1,3% | 0,0002% | $3.771,11 | 4,76% | 0,0× |
| 786 |
Siacoin
SC
|
$0,001068 | 1.4% | $80.171,00 | +1,5% | -0,8% | 0,0200% | $345.389 | 0,15% | 0,1× |
| 787 |
Intel xStock
INTCX
|
$115,85 | 0.5% | $79.821,42 | +0,0% | -1,1% | 0,0000% | $750.688 | 0,59% | 7,4× |
| 788 |
Definitive
EDGE
|
$0,1089 | 2.6% | $77.942,79 | +3,9% | +18,7% | 0,0084% | $213.607 | 0,27% | 0,0× |
| 789 |
Asteroid Shiba
ASTEROID
|
$0,00001378 | 10.5% | $74.495,61 | +1,2% | +10,7% | 0,0100% | $2.364.697 | 1,29% | 6,5× |
| 790 |
Tread.fi
TREAD
|
$1,00 | 6.6% | $74.435,88 | +1,7% | +10,8% | 0,5040% | $651.866 | 0,40% | 0,5× |
| 791 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20,76 | 2.3% | $72.868,95 | +0,2% | +17,3% | 0,0000% | $1.333.858 | 15,33% | 6522,4× |
| 792 |
Orbs
ORBS
|
$0,007307 | 0.5% | $69.555,40 | -0,0% | +0,6% | 0,0100% | $55.259,37 | 0,19% | 0,0× |
| 793 |
Theta Fuel
TFUEL
|
$0,01083 | 1.2% | $67.696,43 | +0,2% | -3,4% | -0,0095% | $619.402 | 0,08% | 1,0× |
| 794 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,78 | 0.2% | $66.099,14 | 0,0% | -0,1% | - | $137.940.207 | 55,05% | 485343,2× |
| 795 |
Arrow
ARROW
|
$0,4126 | 4.3% | $65.453,77 | +0,0% | +9,5% | 0,0600% | $28.475.178 | 1,76% | 426,7× |
| 796 |
Koru
KORU
|
$0,00003045 | 0.0% | $59.521,28 | +15,1% | +139,8% | 0,0573% | $405.063.524 | 535,21% | 137894658,6× |
| 797 |
build
BUILD
|
$0,0003000 | 12.4% | $57.903,79 | -1,0% | -17,0% | -0,0264% | $3.419.439 | 19,29% | 30,6× |
| 798 |
pipedog
PIPEDOG
|
$0,001722 | 2.6% | $57.294,18 | +1,2% | +0,5% | -0,0195% | $7.349.657 | 0,27% | 3,1× |
| 799 |
microduck
MICRODUCK
|
$0,002510 | 33.7% | $54.024,54 | -3,4% | -37,4% | -0,0070% | $2.053.976 | 2,34% | 3,5× |
| 800 |
StonkBroker
STONKBROKER
|
$0,008206 | 5.2% | $52.296,94 | +1,8% | +16,6% | 0,0109% | $1.390.307 | 0,42% | 0,6× |
Prikazuje se od 701 do 800 od ukupno 949 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
