アイエグゼック 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 21,561,946$ | 1,539,159$ | N/A |
| 2026-07-04 | 21,840,088$ | 1,543,134$ | 0.301731$ |
| 2026-07-03 | 22,158,963$ | 1,418,474$ | 0.306137$ |
| 2026-07-02 | 21,520,461$ | 1,666,851$ | 0.297316$ |
| 2026-07-01 | 21,263,890$ | 2,818,333$ | 0.293771$ |
| 2026-06-30 | 20,502,361$ | 2,279,426$ | 0.283250$ |
| 2026-06-29 | 21,097,468$ | 2,486,111$ | 0.291472$ |
| 2026-06-28 | 24,865,717$ | 1,469,346$ | 0.285814$ |
| 2026-06-27 | 24,894,187$ | 2,524,149$ | 0.286141$ |
| 2026-06-26 | 25,450,959$ | 2,003,414$ | 0.292540$ |
| 2026-06-25 | 20,666,098$ | 2,428,291$ | 0.285512$ |
| 2026-06-24 | 21,286,519$ | 2,473,504$ | 0.294084$ |
| 2026-06-23 | 22,132,747$ | 2,583,132$ | 0.305775$ |
| 2026-06-22 | 23,064,003$ | 1,817,145$ | 0.318640$ |
| 2026-06-21 | 23,450,773$ | 1,851,722$ | 0.323984$ |
| 2026-06-20 | 24,408,956$ | 1,262,985$ | 0.337222$ |
| 2026-06-19 | 23,461,477$ | 2,260,415$ | 0.324132$ |
| 2026-06-18 | 23,823,300$ | 2,530,254$ | 0.329130$ |
| 2026-06-17 | 24,974,446$ | 2,408,504$ | 0.345034$ |
| 2026-06-16 | 25,270,091$ | 2,150,466$ | 0.349119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
