アイエグゼック 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 33,329,074$ | 7,208,145$ | N/A |
| 2026-04-25 | 32,582,487$ | 3,018,451$ | 0.460382$ |
| 2026-04-24 | 32,338,177$ | 3,210,581$ | 0.450145$ |
| 2026-04-23 | 32,489,684$ | 2,586,355$ | 0.446809$ |
| 2026-04-22 | 32,940,456$ | 2,862,134$ | 0.448949$ |
| 2026-04-21 | 33,505,558$ | 8,905,025$ | 0.454947$ |
| 2026-04-20 | 32,726,390$ | 8,885,452$ | 0.463247$ |
| 2026-04-19 | 31,954,242$ | 8,899,262$ | 0.452165$ |
| 2026-04-18 | 32,939,480$ | 3,287,810$ | 0.441385$ |
| 2026-04-17 | 31,842,432$ | 2,834,475$ | 0.455075$ |
| 2026-04-16 | 30,268,741$ | 4,276,087$ | 0.439919$ |
| 2026-04-15 | 29,595,944$ | 2,732,561$ | 0.418021$ |
| 2026-04-14 | 30,278,529$ | 2,566,859$ | 0.408940$ |
| 2026-04-13 | 29,486,831$ | 2,374,581$ | 0.418365$ |
| 2026-04-12 | 30,581,586$ | 2,197,249$ | 0.407375$ |
| 2026-04-11 | 31,261,745$ | 2,933,743$ | 0.422876$ |
| 2026-04-10 | 30,905,315$ | 4,549,530$ | 0.431809$ |
| 2026-04-09 | 30,769,498$ | 2,117,616$ | 0.427069$ |
| 2026-04-08 | 31,395,235$ | 2,473,238$ | 0.424871$ |
| 2026-04-07 | 30,499,909$ | 1,623,448$ | 0.433925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
