アイオーエストークン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 24,519,141$ | 5,541,361$ | N/A |
| 2026-07-06 | 24,553,280$ | 5,577,997$ | 0.00071938$ |
| 2026-07-05 | 24,816,620$ | 4,357,758$ | 0.00072709$ |
| 2026-07-04 | 25,035,173$ | 4,775,460$ | 0.00073350$ |
| 2026-07-03 | 25,058,280$ | 5,881,236$ | 0.00073417$ |
| 2026-07-02 | 24,427,173$ | 6,868,127$ | 0.00071568$ |
| 2026-07-01 | 24,082,391$ | 6,006,660$ | 0.00070558$ |
| 2026-06-30 | 23,668,372$ | 6,147,687$ | 0.00069345$ |
| 2026-06-29 | 24,242,832$ | 5,309,444$ | 0.00071028$ |
| 2026-06-28 | 24,157,281$ | 4,472,285$ | 0.00070778$ |
| 2026-06-27 | 23,894,635$ | 5,330,895$ | 0.00070280$ |
| 2026-06-26 | 24,364,278$ | 5,782,749$ | 0.00071662$ |
| 2026-06-25 | 23,889,236$ | 5,863,042$ | 0.00070264$ |
| 2026-06-24 | 24,996,065$ | 5,483,427$ | 0.00073520$ |
| 2026-06-23 | 24,983,979$ | 8,178,691$ | 0.00073484$ |
| 2026-06-22 | 25,546,600$ | 5,224,778$ | 0.00075139$ |
| 2026-06-21 | 25,823,093$ | 5,028,673$ | 0.00075952$ |
| 2026-06-20 | 26,651,685$ | 4,812,834$ | 0.00078389$ |
| 2026-06-19 | 26,197,876$ | 5,164,724$ | 0.00077055$ |
| 2026-06-18 | 26,472,633$ | 4,825,316$ | 0.00077863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
