アイオーテックス 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 27,076,926$ | 1,237,591$ | N/A |
| 2026-11-08 | 28,832,178$ | 719,589$ | 0.00286790$ |
| 2026-11-07 | 29,548,698$ | 846,476$ | 0.00305381$ |
| 2026-11-06 | 28,885,996$ | 1,366,998$ | 0.00312971$ |
| 2026-11-05 | 31,604,628$ | 1,018,584$ | 0.00305951$ |
| 2026-11-04 | 30,853,371$ | 974,626$ | 0.00334746$ |
| 2026-11-03 | 29,716,962$ | 1,178,721$ | 0.00326789$ |
| 2026-11-02 | 29,944,389$ | 2,042,188$ | 0.00314753$ |
| 2026-11-01 | 33,158,466$ | 1,338,801$ | 0.00317162$ |
| 2026-10-31 | 34,297,540$ | 2,823,218$ | 0.00351204$ |
| 2026-10-30 | 32,634,545$ | 2,507,266$ | 0.00363269$ |
| 2026-10-29 | 34,890,288$ | 1,176,604$ | 0.00345655$ |
| 2026-10-28 | 34,812,120$ | 1,817,804$ | 0.00369547$ |
| 2026-10-27 | 34,596,923$ | 2,469,397$ | 0.00368719$ |
| 2026-10-26 | 33,369,103$ | 1,732,792$ | 0.00366440$ |
| 2026-10-25 | 35,321,331$ | 2,371,755$ | 0.00353435$ |
| 2026-10-24 | 37,153,842$ | 2,453,322$ | 0.00374112$ |
| 2026-10-23 | 37,952,174$ | 9,304,259$ | 0.00393522$ |
| 2026-10-22 | 39,901,304$ | 4,865,251$ | 0.00401977$ |
| 2026-10-21 | 37,164,485$ | 1,820,577$ | 0.00422622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
