アイオーテックス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 45,301,868$ | 1,312,544$ | N/A |
| 2026-04-25 | 45,709,691$ | 1,379,940$ | 0.00479708$ |
| 2026-04-24 | 45,555,780$ | 2,240,504$ | 0.00484147$ |
| 2026-04-23 | 44,276,544$ | 2,035,328$ | 0.00482489$ |
| 2026-04-22 | 44,103,865$ | 1,490,165$ | 0.00468745$ |
| 2026-04-21 | 44,635,991$ | 2,521,808$ | 0.00467035$ |
| 2026-04-20 | 42,361,817$ | 2,688,024$ | 0.00472699$ |
| 2026-04-19 | 44,435,566$ | 3,196,925$ | 0.00448758$ |
| 2026-04-18 | 45,898,406$ | 3,634,775$ | 0.00470867$ |
| 2026-04-17 | 45,218,144$ | 3,010,336$ | 0.00486343$ |
| 2026-04-16 | 42,357,944$ | 2,238,468$ | 0.00478905$ |
| 2026-04-15 | 41,757,260$ | 2,317,081$ | 0.00448539$ |
| 2026-04-14 | 42,445,010$ | 1,744,815$ | 0.00442323$ |
| 2026-04-13 | 41,868,604$ | 1,628,049$ | 0.00449420$ |
| 2026-04-12 | 44,584,725$ | 1,289,782$ | 0.00443579$ |
| 2026-04-11 | 44,253,617$ | 1,902,583$ | 0.00472182$ |
| 2026-04-10 | 43,357,053$ | 2,199,599$ | 0.00468671$ |
| 2026-04-09 | 43,740,539$ | 2,299,021$ | 0.00459320$ |
| 2026-04-08 | 44,367,386$ | 2,699,488$ | 0.00463256$ |
| 2026-04-07 | 42,297,846$ | 1,734,448$ | 0.00469925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
