アイオーテックス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 23,913,029$ | 2,756,074$ | N/A |
| 2026-07-07 | 24,120,202$ | 2,772,938$ | 0.00255474$ |
| 2026-07-06 | 26,230,213$ | 5,656,846$ | 0.00277822$ |
| 2026-07-05 | 27,348,646$ | 1,806,136$ | 0.00289668$ |
| 2026-07-04 | 28,377,877$ | 2,475,990$ | 0.00300570$ |
| 2026-07-03 | 27,541,695$ | 2,404,145$ | 0.00291713$ |
| 2026-07-02 | 26,390,274$ | 1,881,585$ | 0.00279517$ |
| 2026-07-01 | 29,395,058$ | 2,285,994$ | 0.00311343$ |
| 2026-06-30 | 26,892,314$ | 1,987,312$ | 0.00284835$ |
| 2026-06-29 | 27,534,393$ | 2,095,650$ | 0.00291636$ |
| 2026-06-28 | 26,201,972$ | 1,860,358$ | 0.00277523$ |
| 2026-06-27 | 25,998,673$ | 1,702,439$ | 0.00275370$ |
| 2026-06-26 | 26,834,761$ | 2,197,337$ | 0.00284225$ |
| 2026-06-25 | 26,019,821$ | 2,303,757$ | 0.00275594$ |
| 2026-06-24 | 27,222,618$ | 2,522,024$ | 0.00288333$ |
| 2026-06-23 | 27,969,762$ | 2,230,098$ | 0.00296247$ |
| 2026-06-22 | 28,917,431$ | 2,265,738$ | 0.00306284$ |
| 2026-06-21 | 29,028,191$ | 2,401,864$ | 0.00307457$ |
| 2026-06-20 | 29,967,891$ | 2,746,475$ | 0.00317410$ |
| 2026-06-19 | 28,540,915$ | 2,599,688$ | 0.00302296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
