アデックス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 8,225,721$ | 3,395,391$ | N/A |
| 2026-06-29 | 8,017,685$ | 2,100,222$ | 0.055615$ |
| 2026-06-28 | 7,994,164$ | 2,877,002$ | 0.054210$ |
| 2026-06-27 | 8,374,428$ | 2,723,936$ | 0.054051$ |
| 2026-06-26 | 8,293,150$ | 3,662,943$ | 0.056665$ |
| 2026-06-25 | 8,467,615$ | 1,832,147$ | 0.056073$ |
| 2026-06-24 | 8,119,163$ | 2,396,206$ | 0.057283$ |
| 2026-06-23 | 8,586,768$ | 2,894,387$ | 0.054918$ |
| 2026-06-22 | 8,937,108$ | 3,267,359$ | 0.058094$ |
| 2026-06-21 | 9,176,973$ | 3,340,416$ | 0.060426$ |
| 2026-06-20 | 8,910,914$ | 2,986,429$ | 0.062048$ |
| 2026-06-19 | 8,828,286$ | 3,929,322$ | 0.060227$ |
| 2026-06-18 | 9,397,870$ | 2,077,383$ | 0.059705$ |
| 2026-06-17 | 9,218,595$ | 4,179,711$ | 0.063581$ |
| 2026-06-16 | 9,704,460$ | 23,090,551$ | 0.062330$ |
| 2026-06-15 | 8,505,411$ | 3,455,136$ | 0.065644$ |
| 2026-06-14 | 8,543,995$ | 1,328,234$ | 0.057510$ |
| 2026-06-13 | 8,317,333$ | 2,792,970$ | 0.057806$ |
| 2026-06-12 | 8,412,268$ | 1,533,303$ | 0.056237$ |
| 2026-06-11 | 8,089,398$ | 3,968,939$ | 0.056878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
