アデックス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 11,159,388$ | 5,041,685$ | N/A |
| 2026-04-23 | 11,249,726$ | 4,282,928$ | 0.075452$ |
| 2026-04-22 | 11,200,612$ | 4,303,622$ | 0.076027$ |
| 2026-04-21 | 11,403,183$ | 3,957,610$ | 0.075734$ |
| 2026-04-20 | 11,656,231$ | 3,890,429$ | 0.077085$ |
| 2026-04-19 | 12,572,030$ | 6,764,877$ | 0.078809$ |
| 2026-04-18 | 12,062,740$ | 4,409,952$ | 0.084990$ |
| 2026-04-17 | 11,699,308$ | 4,692,226$ | 0.081567$ |
| 2026-04-16 | 11,338,393$ | 4,217,335$ | 0.079102$ |
| 2026-04-15 | 11,246,786$ | 4,621,843$ | 0.076686$ |
| 2026-04-14 | 11,439,567$ | 4,236,701$ | 0.075996$ |
| 2026-04-13 | 11,219,766$ | 2,765,113$ | 0.077385$ |
| 2026-04-12 | 11,612,480$ | 2,876,793$ | 0.075982$ |
| 2026-04-11 | 11,493,607$ | 1,411,944$ | 0.078505$ |
| 2026-04-10 | 11,323,022$ | 3,069,195$ | 0.077711$ |
| 2026-04-09 | 11,192,887$ | 3,082,350$ | 0.077021$ |
| 2026-04-08 | 11,149,157$ | 3,652,859$ | 0.075519$ |
| 2026-04-07 | 10,962,760$ | 2,185,226$ | 0.075426$ |
| 2026-04-06 | 11,009,168$ | 3,329,004$ | 0.074116$ |
| 2026-04-05 | 11,000,858$ | 2,443,584$ | 0.074432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
