アトム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 830,091,633$ | 34,886,856$ | N/A |
| 2026-06-25 | 849,747,277$ | 43,433,708$ | 1.61$ |
| 2026-06-24 | 886,137,812$ | 31,209,831$ | 1.65$ |
| 2026-06-23 | 924,686,284$ | 28,335,331$ | 1.72$ |
| 2026-06-22 | 903,877,501$ | 20,354,183$ | 1.79$ |
| 2026-06-21 | 928,083,122$ | 22,913,633$ | 1.76$ |
| 2026-06-20 | 929,152,969$ | 24,295,970$ | 1.80$ |
| 2026-06-19 | 930,624,853$ | 40,534,031$ | 1.80$ |
| 2026-06-18 | 977,825,017$ | 39,915,646$ | 1.81$ |
| 2026-06-17 | 1,022,585,151$ | 33,855,920$ | 1.90$ |
| 2026-06-16 | 1,010,512,814$ | 39,583,383$ | 1.99$ |
| 2026-06-15 | 1,028,797,462$ | 38,635,947$ | 1.96$ |
| 2026-06-14 | 1,001,148,818$ | 31,103,066$ | 2.00$ |
| 2026-06-13 | 1,015,536,892$ | 44,229,265$ | 1.95$ |
| 2026-06-12 | 1,030,072,130$ | 84,616,517$ | 1.98$ |
| 2026-06-11 | 903,982,172$ | 42,510,120$ | 2.01$ |
| 2026-06-10 | 910,282,687$ | 33,526,151$ | 1.76$ |
| 2026-06-09 | 904,979,111$ | 29,014,365$ | 1.77$ |
| 2026-06-08 | 877,627,379$ | 31,365,306$ | 1.76$ |
| 2026-06-07 | 834,363,948$ | 28,661,683$ | 1.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
