アトム 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 704,793,643$ | 33,372,428$ | N/A |
| 2026-11-08 | 742,859,154$ | 26,492,216$ | 1.30$ |
| 2026-11-07 | 749,354,323$ | 35,999,156$ | 1.37$ |
| 2026-11-06 | 731,942,915$ | 47,181,046$ | 1.39$ |
| 2026-11-05 | 797,593,308$ | 37,825,247$ | 1.35$ |
| 2026-11-04 | 758,890,286$ | 42,280,790$ | 1.48$ |
| 2026-11-03 | 771,514,036$ | 40,984,149$ | 1.41$ |
| 2026-11-02 | 790,539,979$ | 36,368,387$ | 1.43$ |
| 2026-11-01 | 807,142,651$ | 27,418,964$ | 1.47$ |
| 2026-10-31 | 835,479,768$ | 43,298,138$ | 1.50$ |
| 2026-10-30 | 810,012,851$ | 47,880,160$ | 1.55$ |
| 2026-10-29 | 885,304,858$ | 41,748,540$ | 1.50$ |
| 2026-10-28 | 876,372,120$ | 42,823,392$ | 1.64$ |
| 2026-10-27 | 881,163,159$ | 39,707,550$ | 1.63$ |
| 2026-10-26 | 884,022,501$ | 33,898,448$ | 1.64$ |
| 2026-10-25 | 881,852,895$ | 42,738,700$ | 1.64$ |
| 2026-10-24 | 917,049,696$ | 60,275,414$ | 1.64$ |
| 2026-10-23 | 921,600,508$ | 52,509,543$ | 1.71$ |
| 2026-10-22 | 941,346,967$ | 45,661,665$ | 1.71$ |
| 2026-10-21 | 939,026,838$ | 42,808,636$ | 1.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
