アバランチ 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 3,853,818,813$ | 525,146,851$ | N/A |
| 2026-11-09 | 3,534,219,827$ | 141,913,609$ | 8.64$ |
| 2026-11-08 | 3,651,673,519$ | 90,063,453$ | 7.93$ |
| 2026-11-07 | 3,702,046,155$ | 166,018,308$ | 8.22$ |
| 2026-11-06 | 3,627,095,667$ | 222,112,481$ | 8.34$ |
| 2026-11-05 | 3,877,781,030$ | 251,896,039$ | 8.17$ |
| 2026-11-04 | 3,781,174,903$ | 216,123,666$ | 8.73$ |
| 2026-11-03 | 3,721,662,481$ | 193,160,209$ | 8.51$ |
| 2026-11-02 | 3,858,517,385$ | 268,506,152$ | 8.38$ |
| 2026-11-01 | 3,802,187,158$ | 203,864,605$ | 8.69$ |
| 2026-10-31 | 3,791,110,612$ | 312,244,541$ | 8.56$ |
| 2026-10-30 | 3,669,708,284$ | 274,592,562$ | 8.54$ |
| 2026-10-29 | 3,993,896,998$ | 206,859,192$ | 8.27$ |
| 2026-10-28 | 3,972,354,652$ | 209,873,499$ | 9.00$ |
| 2026-10-27 | 3,977,314,772$ | 242,526,909$ | 8.95$ |
| 2026-10-26 | 3,956,601,329$ | 128,582,052$ | 8.96$ |
| 2026-10-25 | 3,989,103,654$ | 189,914,081$ | 8.91$ |
| 2026-10-24 | 4,019,006,717$ | 209,632,150$ | 8.99$ |
| 2026-10-23 | 4,047,500,216$ | 263,120,924$ | 9.05$ |
| 2026-10-22 | 4,285,772,610$ | 288,382,114$ | 9.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
