アバランチ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 4,056,923,487$ | 156,444,118$ | N/A |
| 2026-04-24 | 4,057,488,072$ | 239,177,451$ | 9.40$ |
| 2026-04-23 | 4,039,191,054$ | 265,112,833$ | 9.39$ |
| 2026-04-22 | 4,056,602,002$ | 283,880,221$ | 9.35$ |
| 2026-04-21 | 4,006,849,771$ | 332,715,498$ | 9.39$ |
| 2026-04-20 | 3,890,798,526$ | 290,293,874$ | 9.28$ |
| 2026-04-19 | 4,035,298,957$ | 258,753,248$ | 9.01$ |
| 2026-04-18 | 4,204,492,225$ | 378,274,906$ | 9.34$ |
| 2026-04-17 | 4,202,679,757$ | 397,621,557$ | 9.74$ |
| 2026-04-16 | 4,067,879,765$ | 262,780,115$ | 9.73$ |
| 2026-04-15 | 4,022,946,698$ | 343,528,983$ | 9.43$ |
| 2026-04-14 | 4,171,106,487$ | 344,266,353$ | 9.31$ |
| 2026-04-13 | 3,900,513,640$ | 224,085,600$ | 9.66$ |
| 2026-04-12 | 4,048,387,502$ | 184,562,427$ | 9.04$ |
| 2026-04-11 | 4,061,038,525$ | 240,075,953$ | 9.37$ |
| 2026-04-10 | 4,039,911,641$ | 299,292,367$ | 9.41$ |
| 2026-04-09 | 3,911,927,968$ | 350,803,407$ | 9.35$ |
| 2026-04-08 | 4,109,102,704$ | 598,662,524$ | 9.06$ |
| 2026-04-07 | 3,838,273,496$ | 363,306,568$ | 9.52$ |
| 2026-04-06 | 3,907,726,204$ | 134,748,249$ | 8.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
