アバランチ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 2,876,019,012$ | 279,340,310$ | N/A |
| 2026-06-29 | 2,788,099,715$ | 143,457,357$ | 6.66$ |
| 2026-06-28 | 2,774,836,879$ | 190,485,450$ | 6.45$ |
| 2026-06-27 | 2,838,209,567$ | 254,603,135$ | 6.43$ |
| 2026-06-26 | 2,689,589,138$ | 279,197,782$ | 6.57$ |
| 2026-06-25 | 2,780,487,409$ | 261,098,482$ | 6.23$ |
| 2026-06-24 | 2,799,062,918$ | 283,192,410$ | 6.44$ |
| 2026-06-23 | 2,686,645,977$ | 206,570,907$ | 6.48$ |
| 2026-06-22 | 2,638,484,812$ | 177,065,693$ | 6.22$ |
| 2026-06-21 | 2,691,917,108$ | 366,793,847$ | 6.11$ |
| 2026-06-20 | 2,543,470,020$ | 415,095,531$ | 6.23$ |
| 2026-06-19 | 2,718,758,735$ | 236,338,341$ | 5.89$ |
| 2026-06-18 | 2,913,348,592$ | 234,588,218$ | 6.30$ |
| 2026-06-17 | 2,969,576,162$ | 199,758,325$ | 6.75$ |
| 2026-06-16 | 2,948,281,302$ | 243,176,598$ | 6.87$ |
| 2026-06-15 | 2,923,647,092$ | 152,817,020$ | 6.84$ |
| 2026-06-14 | 2,896,441,940$ | 114,384,188$ | 6.77$ |
| 2026-06-13 | 2,830,817,995$ | 143,512,830$ | 6.71$ |
| 2026-06-12 | 2,867,956,911$ | 195,072,712$ | 6.56$ |
| 2026-06-11 | 2,757,461,977$ | 219,982,914$ | 6.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
