アルゴランド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 1,026,816,619$ | 67,629,628$ | N/A |
| 2026-04-25 | 978,817,873$ | 40,504,190$ | 0.115353$ |
| 2026-04-24 | 934,240,507$ | 30,910,470$ | 0.109925$ |
| 2026-04-23 | 917,764,957$ | 26,804,587$ | 0.104922$ |
| 2026-04-22 | 918,376,034$ | 28,511,968$ | 0.103062$ |
| 2026-04-21 | 920,800,342$ | 32,276,020$ | 0.103152$ |
| 2026-04-20 | 905,725,044$ | 26,844,287$ | 0.103458$ |
| 2026-04-19 | 954,130,386$ | 30,606,401$ | 0.101726$ |
| 2026-04-18 | 987,147,086$ | 49,653,658$ | 0.107151$ |
| 2026-04-17 | 1,035,475,171$ | 47,313,325$ | 0.110948$ |
| 2026-04-16 | 1,003,646,974$ | 46,577,634$ | 0.116278$ |
| 2026-04-15 | 959,805,311$ | 61,248,255$ | 0.112729$ |
| 2026-04-14 | 971,053,337$ | 38,377,838$ | 0.107789$ |
| 2026-04-13 | 907,507,201$ | 30,533,293$ | 0.109133$ |
| 2026-04-12 | 964,902,868$ | 33,954,881$ | 0.101969$ |
| 2026-04-11 | 978,780,086$ | 42,310,722$ | 0.108375$ |
| 2026-04-10 | 999,324,112$ | 73,276,523$ | 0.109982$ |
| 2026-04-09 | 1,015,165,898$ | 76,036,497$ | 0.112234$ |
| 2026-04-08 | 1,055,682,189$ | 88,607,344$ | 0.114172$ |
| 2026-04-07 | 1,058,899,557$ | 81,596,141$ | 0.118394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
