アルゴランド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 760,793,240$ | 31,686,658$ | N/A |
| 2026-06-30 | 740,396,487$ | 32,398,947$ | 0.082872$ |
| 2026-06-29 | 764,849,424$ | 33,012,184$ | 0.085609$ |
| 2026-06-28 | 781,700,933$ | 27,202,628$ | 0.087495$ |
| 2026-06-27 | 768,422,387$ | 31,790,598$ | 0.086008$ |
| 2026-06-26 | 741,418,666$ | 35,352,209$ | 0.082986$ |
| 2026-06-25 | 758,407,661$ | 31,322,844$ | 0.084887$ |
| 2026-06-24 | 801,789,129$ | 46,231,719$ | 0.089743$ |
| 2026-06-23 | 843,260,452$ | 56,261,438$ | 0.094461$ |
| 2026-06-22 | 798,627,269$ | 29,352,967$ | 0.089462$ |
| 2026-06-21 | 796,423,375$ | 22,759,554$ | 0.089398$ |
| 2026-06-20 | 834,124,341$ | 20,420,839$ | 0.093629$ |
| 2026-06-19 | 851,001,576$ | 34,919,076$ | 0.095524$ |
| 2026-06-18 | 857,302,456$ | 51,819,086$ | 0.096231$ |
| 2026-06-17 | 882,663,835$ | 48,355,804$ | 0.099078$ |
| 2026-06-16 | 841,066,184$ | 28,552,624$ | 0.094409$ |
| 2026-06-15 | 846,715,452$ | 48,787,477$ | 0.095043$ |
| 2026-06-14 | 824,140,576$ | 51,132,351$ | 0.092509$ |
| 2026-06-13 | 798,217,323$ | 29,332,419$ | 0.089599$ |
| 2026-06-12 | 776,276,768$ | 33,526,701$ | 0.087136$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
